Scroll Historical Data

SCR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0727
-0.02%
$ 13.8 million $ 3.96 million
Jan 26, 9 AM $ 0.0727
+0.12%
$ 13.81 million $ 3.88 million
Jan 26, 8 AM $ 0.0726
+0.16%
$ 13.79 million $ 3.88 million
Jan 26, 7 AM $ 0.0725
+0.85%
$ 13.77 million $ 3.88 million
Jan 26, 6 AM $ 0.0719
+0.58%
$ 13.65 million $ 3.77 million
Jan 26, 5 AM $ 0.0714
-0.15%
$ 13.57 million $ 3.77 million
Jan 26, 4 AM $ 0.0716
+0.91%
$ 13.59 million $ 3.78 million
Jan 26, 3 AM $ 0.0709
-0.92%
$ 13.47 million $ 3.8 million
Jan 26, 2 AM $ 0.0716
+0.06%
$ 13.6 million $ 3.72 million
Jan 26, 1 AM $ 0.0715
+1.52%
$ 13.6 million $ 3.78 million
Jan 26, 12 AM $ 0.0704
+1.29%
$ 13.38 million $ 3.64 million
Jan 25, 11 PM $ 0.0695
+0.22%
$ 13.21 million $ 3.65 million
Jan 25, 10 PM $ 0.0694
-0.37%
$ 13.18 million $ 3.66 million
Jan 25, 9 PM $ 0.0697
-0.27%
$ 13.23 million $ 3.37 million
Jan 25, 8 PM $ 0.0698
+1.61%
$ 13.27 million $ 3.32 million
Jan 25, 7 PM $ 0.0687
-2.53%
$ 13.06 million $ 3 million
Jan 25, 6 PM $ 0.0705
-1.53%
$ 13.42 million $ 2.76 million
Jan 25, 5 PM $ 0.0716
-0.18%
$ 13.61 million $ 2.88 million
Jan 25, 4 PM $ 0.0717
-2.89%
$ 13.63 million $ 2.87 million
Jan 25, 3 PM $ 0.0739
+0.37%
$ 14.04 million $ 2.63 million
Jan 25, 2 PM $ 0.0736
-1.31%
$ 13.99 million $ 2.76 million
Jan 25, 1 PM $ 0.0746
+0.25%
$ 14.17 million $ 2.62 million
Jan 25, 12 PM $ 0.0744
-1.22%
$ 14.13 million $ 2.61 million
Jan 25, 11 AM $ 0.0753
-0.58%
$ 14.31 million $ 2.55 million
Jan 25, 10 AM $ 0.0758
+0.23%
$ 14.39 million $ 2.55 million
Jan 25, 9 AM $ 0.0756
-0.22%
$ 14.36 million $ 2.49 million
Jan 25, 8 AM $ 0.0757
+0.44%
$ 14.37 million $ 2.39 million
Jan 25, 7 AM $ 0.0754
-0.23%
$ 14.33 million $ 2.29 million
Jan 25, 6 AM $ 0.0756
-0.33%
$ 14.36 million $ 2.19 million
Jan 25, 5 AM $ 0.0758
+0.14%
$ 14.41 million $ 2.32 million
Jan 25, 4 AM $ 0.0757
+0.02%
$ 14.39 million $ 2.35 million
Jan 25, 3 AM $ 0.0757
-0.09%
$ 14.38 million $ 2.35 million
Jan 25, 2 AM $ 0.0758
+0.18%
$ 14.4 million $ 2.37 million
Jan 25, 1 AM $ 0.0758
+0.35%
$ 14.39 million $ 2.26 million
Jan 25, 12 AM $ 0.0755
+0.67%
$ 14.34 million $ 2.22 million
Jan 24, 11 PM $ 0.075
+0.10%
$ 14.25 million $ 2.15 million
Jan 24, 10 PM $ 0.0749
+0.38%
$ 14.24 million $ 2.07 million
Jan 24, 9 PM $ 0.0746
+0.15%
$ 14.18 million $ 2.07 million
Jan 24, 8 PM $ 0.0745
-0.25%
$ 14.16 million $ 2.15 million
Jan 24, 7 PM $ 0.0747
+0.42%
$ 14.19 million $ 2.23 million
Jan 24, 6 PM $ 0.0744
-0.15%
$ 14.14 million $ 2.3 million
Jan 24, 5 PM $ 0.0745
-0.30%
$ 14.16 million $ 2.37 million
Jan 24, 4 PM $ 0.0747
-0.02%
$ 14.2 million $ 2.5 million
Jan 24, 3 PM $ 0.0747
-0.93%
$ 14.2 million $ 2.62 million
Jan 24, 2 PM $ 0.0754
+0.07%
$ 14.34 million $ 2.78 million
Jan 24, 1 PM $ 0.0754
-0.05%
$ 14.33 million $ 3.04 million
Jan 24, 12 PM $ 0.0754
-0.02%
$ 14.33 million $ 3 million
Jan 24, 11 AM $ 0.0754
-0.66%
$ 14.34 million $ 3.11 million
Jan 24, 10 AM $ 0.0759
+0.47%
$ 14.43 million $ 3.09 million
Jan 24, 9 AM $ 0.0756
+0.00%
$ 14.36 million $ 3.13 million