Scroll Historical Data

SCR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0756
+0.00%
$ 14.36 million $ 3.13 million
Jan 24, 8 AM $ 0.0756
-0.32%
$ 14.36 million $ 3.15 million
Jan 24, 7 AM $ 0.0758
-0.19%
$ 14.41 million $ 3.33 million
Jan 24, 6 AM $ 0.076
+0.39%
$ 14.44 million $ 3.47 million
Jan 24, 5 AM $ 0.0757
-0.03%
$ 14.38 million $ 3.34 million
Jan 24, 4 AM $ 0.0757
-1.20%
$ 14.38 million $ 3.3 million
Jan 24, 3 AM $ 0.0766
+1.03%
$ 14.56 million $ 3.17 million
Jan 24, 2 AM $ 0.0758
+0.08%
$ 14.41 million $ 3.13 million
Jan 24, 1 AM $ 0.0758
+0.39%
$ 14.4 million $ 3.17 million
Jan 24, 12 AM $ 0.0755
-0.41%
$ 14.34 million $ 3.3 million
Jan 23, 11 PM $ 0.0758
+0.20%
$ 14.4 million $ 3.3 million
Jan 23, 10 PM $ 0.0756
+0.08%
$ 14.37 million $ 3.29 million
Jan 23, 9 PM $ 0.0756
+0.29%
$ 14.36 million $ 3.28 million
Jan 23, 8 PM $ 0.0754
-1.15%
$ 14.32 million $ 3.22 million
Jan 23, 7 PM $ 0.0762
-1.48%
$ 14.49 million $ 3.26 million
Jan 23, 6 PM $ 0.0774
-0.08%
$ 14.71 million $ 3.33 million
Jan 23, 5 PM $ 0.0775
+1.16%
$ 14.72 million $ 3.27 million
Jan 23, 4 PM $ 0.0766
+0.21%
$ 14.55 million $ 3.1 million
Jan 23, 3 PM $ 0.0764
+2.16%
$ 14.52 million $ 3.03 million
Jan 23, 2 PM $ 0.0748
-0.92%
$ 14.19 million $ 3.09 million
Jan 23, 1 PM $ 0.0755
+0.06%
$ 14.35 million $ 3.01 million
Jan 23, 12 PM $ 0.0755
-0.26%
$ 14.34 million $ 3.09 million
Jan 23, 11 AM $ 0.0757
+0.16%
$ 14.38 million $ 2.99 million
Jan 23, 10 AM $ 0.0755
+0.05%
$ 14.35 million $ 3.01 million
Jan 23, 9 AM $ 0.0755
-0.17%
$ 14.34 million $ 2.98 million
Jan 23, 8 AM $ 0.0756
-1.15%
$ 14.37 million $ 2.98 million
Jan 23, 7 AM $ 0.0765
+0.02%
$ 14.54 million $ 2.83 million
Jan 23, 6 AM $ 0.0765
+0.31%
$ 14.54 million $ 2.73 million
Jan 23, 5 AM $ 0.0763
-0.04%
$ 14.49 million $ 2.74 million
Jan 23, 4 AM $ 0.0763
+1.04%
$ 14.5 million $ 2.7 million
Jan 23, 3 AM $ 0.0755
+0.33%
$ 14.35 million $ 2.68 million
Jan 23, 2 AM $ 0.0753
-0.15%
$ 14.3 million $ 2.7 million
Jan 23, 1 AM $ 0.0754
+0.59%
$ 14.32 million $ 2.72 million
Jan 23, 12 AM $ 0.0749
+0.17%
$ 14.24 million $ 2.71 million
Jan 22, 11 PM $ 0.0748
+0.59%
$ 14.21 million $ 2.74 million
Jan 22, 10 PM $ 0.0744
-0.55%
$ 14.13 million $ 2.86 million
Jan 22, 9 PM $ 0.0748
-0.18%
$ 14.21 million $ 2.9 million
Jan 22, 8 PM $ 0.0749
-1.04%
$ 14.23 million $ 2.9 million
Jan 22, 7 PM $ 0.0757
+0.54%
$ 14.38 million $ 2.9 million
Jan 22, 6 PM $ 0.0753
-0.40%
$ 14.3 million $ 2.98 million
Jan 22, 5 PM $ 0.0756
-0.07%
$ 14.36 million $ 3.15 million
Jan 22, 4 PM $ 0.0756
+0.45%
$ 14.4 million $ 3.42 million
Jan 22, 3 PM $ 0.0753
-0.16%
$ 14.31 million $ 3.98 million
Jan 22, 2 PM $ 0.0754
-1.50%
$ 14.3 million $ 4.12 million
Jan 22, 1 PM $ 0.0766
+0.20%
$ 14.55 million $ 4.06 million
Jan 22, 12 PM $ 0.0764
-1.17%
$ 14.52 million $ 4.08 million
Jan 22, 11 AM $ 0.0773
-0.17%
$ 14.69 million $ 4.16 million
Jan 22, 10 AM $ 0.0775
-0.03%
$ 14.72 million $ 4.23 million
Jan 22, 9 AM $ 0.0775
+0.23%
$ 14.72 million $ 4.29 million
Jan 22, 8 AM $ 0.0773
+0.19%
$ 14.69 million $ 4.27 million