Scroll Historical Data

SCR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0775
+0.23%
$ 14.72 million $ 4.29 million
Jan 22, 8 AM $ 0.0773
+0.19%
$ 14.69 million $ 4.27 million
Jan 22, 7 AM $ 0.0772
-0.28%
$ 14.66 million $ 4.35 million
Jan 22, 6 AM $ 0.0774
+0.13%
$ 14.7 million $ 4.26 million
Jan 22, 5 AM $ 0.0773
-0.31%
$ 14.68 million $ 4.21 million
Jan 22, 4 AM $ 0.0775
-0.16%
$ 14.73 million $ 4.24 million
Jan 22, 3 AM $ 0.0776
+0.45%
$ 14.75 million $ 4.33 million
Jan 22, 2 AM $ 0.0773
-0.51%
$ 14.69 million $ 4.29 million
Jan 22, 1 AM $ 0.0777
+0.34%
$ 14.76 million $ 4.3 million
Jan 22, 12 AM $ 0.0774
+1.18%
$ 14.71 million $ 4.25 million
Jan 21, 11 PM $ 0.0765
-0.93%
$ 14.54 million $ 4.52 million
Jan 21, 10 PM $ 0.0772
-0.33%
$ 14.67 million $ 4.41 million
Jan 21, 9 PM $ 0.0775
+0.36%
$ 14.72 million $ 4.51 million
Jan 21, 8 PM $ 0.0772
-0.26%
$ 14.67 million $ 4.65 million
Jan 21, 7 PM $ 0.0774
+3.48%
$ 14.71 million $ 4.68 million
Jan 21, 6 PM $ 0.0748
+1.71%
$ 14.21 million $ 4.58 million
Jan 21, 5 PM $ 0.0735
-0.90%
$ 13.97 million $ 4.57 million
Jan 21, 4 PM $ 0.0742
-3.07%
$ 14.18 million $ 4.77 million
Jan 21, 3 PM $ 0.0766
-0.12%
$ 14.55 million $ 4.42 million
Jan 21, 2 PM $ 0.0767
+1.55%
$ 14.57 million $ 4.5 million
Jan 21, 1 PM $ 0.0755
-1.07%
$ 14.34 million $ 4.71 million
Jan 21, 12 PM $ 0.0763
+0.42%
$ 14.5 million $ 4.91 million
Jan 21, 11 AM $ 0.076
-0.86%
$ 14.46 million $ 5.11 million
Jan 21, 10 AM $ 0.0767
-0.07%
$ 14.56 million $ 5.26 million
Jan 21, 9 AM $ 0.0767
-0.06%
$ 14.58 million $ 5.22 million
Jan 21, 8 AM $ 0.0768
-0.77%
$ 14.58 million $ 5.26 million
Jan 21, 7 AM $ 0.0774
-0.34%
$ 14.7 million $ 5.45 million
Jan 21, 6 AM $ 0.0776
+0.28%
$ 14.75 million $ 5.56 million
Jan 21, 5 AM $ 0.0774
+0.10%
$ 14.71 million $ 5.5 million
Jan 21, 4 AM $ 0.0773
+1.08%
$ 14.69 million $ 5.86 million
Jan 21, 3 AM $ 0.0765
-0.39%
$ 14.54 million $ 5.79 million
Jan 21, 2 AM $ 0.0768
+1.13%
$ 14.59 million $ 5.85 million
Jan 21, 1 AM $ 0.0759
+0.65%
$ 14.43 million $ 5.96 million
Jan 21, 12 AM $ 0.0754
+0.82%
$ 14.33 million $ 5.89 million
Jan 20, 11 PM $ 0.0748
-0.20%
$ 14.22 million $ 5.65 million
Jan 20, 10 PM $ 0.075
-0.64%
$ 14.24 million $ 5.84 million
Jan 20, 9 PM $ 0.0755
-1.20%
$ 14.34 million $ 5.71 million
Jan 20, 8 PM $ 0.0764
+0.74%
$ 14.52 million $ 5.72 million
Jan 20, 7 PM $ 0.0758
+0.02%
$ 14.41 million $ 5.67 million
Jan 20, 6 PM $ 0.0759
-0.78%
$ 14.41 million $ 5.76 million
Jan 20, 5 PM $ 0.0765
+0.01%
$ 14.53 million $ 5.6 million
Jan 20, 4 PM $ 0.0764
-1.41%
$ 14.53 million $ 5.26 million
Jan 20, 3 PM $ 0.0775
-0.95%
$ 14.73 million $ 5.09 million
Jan 20, 2 PM $ 0.0783
+0.91%
$ 14.87 million $ 4.97 million
Jan 20, 1 PM $ 0.0776
-1.16%
$ 14.74 million $ 4.82 million
Jan 20, 12 PM $ 0.0785
+0.93%
$ 14.91 million $ 4.68 million
Jan 20, 11 AM $ 0.0778
+0.16%
$ 14.77 million $ 4.48 million
Jan 20, 10 AM $ 0.0776
+0.22%
$ 14.75 million $ 4.28 million
Jan 20, 9 AM $ 0.0775
+0.03%
$ 14.71 million $ 4.32 million
Jan 20, 8 AM $ 0.0774
-0.20%
$ 14.72 million $ 4.42 million