Coinranking
Scroll Historical Data
SCR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 5 AM | $0.031 | +1.20% | ||
| Jun 24, 4 AM | $0.0307 | +0.18% | ||
| Jun 24, 3 AM | $0.0306 | +0.47% | ||
| Jun 24, 2 AM | $0.0305 | -1.00% | ||
| Jun 24, 1 AM | $0.0308 | +0.84% | ||
| Jun 24, 12 AM | $0.0305 | +0.43% | ||
| Jun 23, 11 PM | $0.0304 | -0.10% | ||
| Jun 23, 10 PM | $0.0304 | +0.67% | ||
| Jun 23, 9 PM | $0.0302 | +0.41% | ||
| Jun 23, 8 PM | $0.0301 | -0.89% | ||
| Jun 23, 7 PM | $0.0304 | -0.51% | ||
| Jun 23, 6 PM | $0.0305 | -0.85% | ||
| Jun 23, 5 PM | $0.0308 | -0.91% | ||
| Jun 23, 4 PM | $0.0311 | -1.56% | ||
| Jun 23, 3 PM | $0.0316 | -1.02% | ||
| Jun 23, 2 PM | $0.0319 | -1.94% | ||
| Jun 23, 1 PM | $0.0325 | +3.25% | ||
| Jun 23, 12 PM | $0.0315 | +0.01% | ||
| Jun 23, 11 AM | $0.0315 | +0.67% | ||
| Jun 23, 10 AM | $0.0313 | +0.96% | ||
| Jun 23, 9 AM | $0.031 | -7.89% | ||
| Jun 23, 8 AM | $0.0336 | +4.64% | ||
| Jun 23, 7 AM | $0.0321 | +0.12% | ||
| Jun 23, 6 AM | $0.0321 | -2.39% | ||
| Jun 23, 5 AM | $0.0328 | +2.73% | ||
| Jun 23, 4 AM | $0.032 | +1.68% | ||
| Jun 23, 3 AM | $0.0314 | +2.88% | ||
| Jun 23, 2 AM | $0.0306 | +0.02% | ||
| Jun 23, 1 AM | $0.0306 | -0.76% | ||
| Jun 23, 12 AM | $0.0308 | +1.56% | ||
| Jun 22, 11 PM | $0.0303 | +0.86% | ||
| Jun 22, 10 PM | $0.0301 | -0.58% | ||
| Jun 22, 9 PM | $0.0302 | -0.71% | ||
| Jun 22, 8 PM | $0.0304 | -0.83% | ||
| Jun 22, 7 PM | $0.0307 | -0.03% | ||
| Jun 22, 6 PM | $0.0307 | -0.90% | ||
| Jun 22, 5 PM | $0.031 | -0.21% | ||
| Jun 22, 4 PM | $0.0311 | -0.50% | ||
| Jun 22, 3 PM | $0.0312 | -0.50% | ||
| Jun 22, 2 PM | $0.0314 | -0.96% | ||
| Jun 22, 1 PM | $0.0317 | -0.15% | ||
| Jun 22, 12 PM | $0.0317 | +0.08% | ||
| Jun 22, 11 AM | $0.0317 | +1.94% | ||
| Jun 22, 10 AM | $0.031 | -0.75% | ||
| Jun 22, 9 AM | $0.0313 | -0.53% | ||
| Jun 22, 8 AM | $0.0315 | -0.36% | ||
| Jun 22, 7 AM | $0.0316 | +1.10% | ||
| Jun 22, 6 AM | $0.0312 | -0.63% | ||
| Jun 22, 5 AM | $0.0314 | +0.51% | ||
| Jun 22, 4 AM | $0.0313 | -0.05% | ||