Scroll Historical Data

SCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0775
+0.03%
$ 14.71 million $ 4.32 million
Jan 20, 8 AM $ 0.0774
-0.20%
$ 14.72 million $ 4.42 million
Jan 20, 7 AM $ 0.0776
-1.34%
$ 14.74 million $ 4.14 million
Jan 20, 6 AM $ 0.0787
-1.27%
$ 14.95 million $ 4.04 million
Jan 20, 5 AM $ 0.0797
-0.63%
$ 15.14 million $ 4.15 million
Jan 20, 4 AM $ 0.0802
-0.51%
$ 15.23 million $ 4.01 million
Jan 20, 3 AM $ 0.0806
+0.15%
$ 15.31 million $ 4.16 million
Jan 20, 2 AM $ 0.0805
-0.18%
$ 15.29 million $ 4.44 million
Jan 20, 1 AM $ 0.0806
+0.42%
$ 15.32 million $ 4.3 million
Jan 20, 12 AM $ 0.0803
+0.05%
$ 15.25 million $ 4.34 million
Jan 19, 11 PM $ 0.0802
+1.27%
$ 15.25 million $ 5.92 million
Jan 19, 10 PM $ 0.0792
-0.72%
$ 15.05 million $ 6.21 million
Jan 19, 9 PM $ 0.0798
+0.26%
$ 15.16 million $ 6.25 million
Jan 19, 8 PM $ 0.0796
-1.24%
$ 15.12 million $ 6.11 million
Jan 19, 7 PM $ 0.0806
+1.02%
$ 15.31 million $ 6.13 million
Jan 19, 6 PM $ 0.0798
+0.44%
$ 15.16 million $ 5.98 million
Jan 19, 5 PM $ 0.0794
-1.25%
$ 15.09 million $ 6.23 million
Jan 19, 4 PM $ 0.0804
+2.13%
$ 15.28 million $ 6.15 million
Jan 19, 3 PM $ 0.0787
+1.34%
$ 14.96 million $ 6.05 million
Jan 19, 2 PM $ 0.0777
+0.24%
$ 14.76 million $ 6.23 million
Jan 19, 1 PM $ 0.0775
+1.41%
$ 14.73 million $ 6.11 million
Jan 19, 12 PM $ 0.0764
-0.47%
$ 14.52 million $ 5.97 million
Jan 19, 11 AM $ 0.0768
+0.17%
$ 14.59 million $ 5.85 million
Jan 19, 10 AM $ 0.0767
-0.09%
$ 14.57 million $ 5.83 million
Jan 19, 9 AM $ 0.0768
-0.12%
$ 14.58 million $ 5.84 million
Jan 19, 8 AM $ 0.0768
+0.37%
$ 14.6 million $ 5.68 million
Jan 19, 7 AM $ 0.0766
+0.39%
$ 14.55 million $ 5.63 million
Jan 19, 6 AM $ 0.0763
-0.45%
$ 14.49 million $ 5.78 million
Jan 19, 5 AM $ 0.0766
+1.14%
$ 14.56 million $ 5.6 million
Jan 19, 4 AM $ 0.0758
-1.24%
$ 14.4 million $ 5.52 million
Jan 19, 3 AM $ 0.0767
+1.61%
$ 14.58 million $ 5.33 million
Jan 19, 2 AM $ 0.0755
-0.26%
$ 14.34 million $ 4.99 million
Jan 19, 1 AM $ 0.0757
-0.14%
$ 14.38 million $ 5.05 million
Jan 19, 12 AM $ 0.0758
-5.88%
$ 14.4 million $ 5.13 million
Jan 18, 11 PM $ 0.0805
-5.47%
$ 15.33 million $ 3.42 million
Jan 18, 10 PM $ 0.0852
-0.25%
$ 16.18 million $ 3.03 million
Jan 18, 9 PM $ 0.0854
+0.00%
$ 16.22 million $ 3.24 million
Jan 18, 8 PM $ 0.0854
-0.08%
$ 16.23 million $ 3.22 million
Jan 18, 7 PM $ 0.0855
-0.31%
$ 16.24 million $ 3.23 million
Jan 18, 6 PM $ 0.0857
+0.15%
$ 16.35 million $ 3.17 million
Jan 18, 5 PM $ 0.0856
+1.18%
$ 16.26 million $ 2.88 million
Jan 18, 4 PM $ 0.0846
+0.08%
$ 16.08 million $ 2.81 million
Jan 18, 3 PM $ 0.0845
+1.36%
$ 16.06 million $ 2.88 million
Jan 18, 2 PM $ 0.0834
-0.34%
$ 15.85 million $ 2.81 million
Jan 18, 1 PM $ 0.0837
-0.18%
$ 15.9 million $ 2.82 million
Jan 18, 12 PM $ 0.0838
-0.80%
$ 15.93 million $ 2.78 million
Jan 18, 11 AM $ 0.0845
-0.02%
$ 16.06 million $ 2.96 million
Jan 18, 10 AM $ 0.0845
+1.20%
$ 16.06 million $ 2.99 million
Jan 18, 9 AM $ 0.0835
+0.16%
$ 15.82 million $ 2.94 million
Jan 18, 8 AM $ 0.0834
+0.12%
$ 15.85 million $ 3.37 million