Scroll Historical Data

SCR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0834
+0.12%
$ 15.85 million $ 3.37 million
Jan 18, 7 AM $ 0.0833
+0.12%
$ 15.8 million $ 3.48 million
Jan 18, 6 AM $ 0.0832
-0.34%
$ 15.81 million $ 3.36 million
Jan 18, 5 AM $ 0.0835
-0.14%
$ 15.86 million $ 3.42 million
Jan 18, 4 AM $ 0.0836
+0.34%
$ 15.88 million $ 3.48 million
Jan 18, 3 AM $ 0.0833
+0.07%
$ 15.83 million $ 3.46 million
Jan 18, 2 AM $ 0.0833
+0.15%
$ 15.82 million $ 3.43 million
Jan 18, 1 AM $ 0.0831
-0.69%
$ 15.8 million $ 3.4 million
Jan 18, 12 AM $ 0.0837
+0.46%
$ 15.91 million $ 3.28 million
Jan 17, 11 PM $ 0.0833
+0.25%
$ 15.83 million $ 3.14 million
Jan 17, 10 PM $ 0.0831
-1.69%
$ 15.79 million $ 3.16 million
Jan 17, 9 PM $ 0.0846
+0.23%
$ 16.06 million $ 2.91 million
Jan 17, 8 PM $ 0.0844
-0.07%
$ 16.03 million $ 2.89 million
Jan 17, 7 PM $ 0.0844
+0.10%
$ 16.04 million $ 2.87 million
Jan 17, 6 PM $ 0.0843
+0.09%
$ 16.02 million $ 3.16 million
Jan 17, 5 PM $ 0.0843
-0.40%
$ 16.01 million $ 3.21 million
Jan 17, 4 PM $ 0.0846
-0.69%
$ 16.07 million $ 3.35 million
Jan 17, 3 PM $ 0.0852
+0.02%
$ 16.18 million $ 3.56 million
Jan 17, 2 PM $ 0.0852
+0.69%
$ 16.18 million $ 3.93 million
Jan 17, 1 PM $ 0.0846
+0.32%
$ 16.07 million $ 3.89 million
Jan 17, 12 PM $ 0.0843
+0.83%
$ 16.02 million $ 3.85 million
Jan 17, 11 AM $ 0.0836
-0.70%
$ 15.89 million $ 3.77 million
Jan 17, 10 AM $ 0.0842
+0.58%
$ 16 million $ 4.02 million
Jan 17, 9 AM $ 0.0837
-1.10%
$ 15.94 million $ 4.1 million
Jan 17, 8 AM $ 0.0846
+1.59%
$ 16.08 million $ 3.73 million
Jan 17, 7 AM $ 0.0833
+0.67%
$ 15.83 million $ 4.04 million
Jan 17, 6 AM $ 0.0828
-0.59%
$ 15.73 million $ 4.26 million
Jan 17, 5 AM $ 0.0833
+0.97%
$ 15.82 million $ 4.37 million
Jan 17, 4 AM $ 0.0825
-0.27%
$ 15.67 million $ 4.37 million
Jan 17, 3 AM $ 0.0827
+0.02%
$ 15.71 million $ 4.46 million
Jan 17, 2 AM $ 0.0827
-0.89%
$ 15.71 million $ 4.55 million
Jan 17, 1 AM $ 0.0836
+0.38%
$ 15.89 million $ 4.61 million
Jan 17, 12 AM $ 0.0833
-0.02%
$ 15.83 million $ 4.73 million
Jan 16, 11 PM $ 0.0833
+0.99%
$ 15.83 million $ 4.81 million
Jan 16, 10 PM $ 0.0825
+0.22%
$ 15.67 million $ 4.86 million
Jan 16, 9 PM $ 0.0823
-0.41%
$ 15.64 million $ 5 million
Jan 16, 8 PM $ 0.0826
+0.97%
$ 15.7 million $ 4.04 million
Jan 16, 7 PM $ 0.0819
-0.70%
$ 15.56 million $ 4.11 million
Jan 16, 6 PM $ 0.0824
+0.10%
$ 15.66 million $ 4.4 million
Jan 16, 5 PM $ 0.0823
+0.53%
$ 15.64 million $ 4.48 million
Jan 16, 4 PM $ 0.0819
+1.04%
$ 15.56 million $ 4.35 million
Jan 16, 3 PM $ 0.0811
-2.12%
$ 15.4 million $ 4.43 million
Jan 16, 2 PM $ 0.0828
+0.53%
$ 15.74 million $ 4.41 million
Jan 16, 1 PM $ 0.0824
-0.07%
$ 15.66 million $ 4.5 million
Jan 16, 12 PM $ 0.0825
-0.33%
$ 15.67 million $ 4.48 million
Jan 16, 11 AM $ 0.0827
+0.94%
$ 15.73 million $ 4.57 million
Jan 16, 10 AM $ 0.082
-0.99%
$ 15.57 million $ 4.4 million
Jan 16, 9 AM $ 0.0828
-0.70%
$ 15.73 million $ 4.26 million
Jan 16, 8 AM $ 0.0834
-0.42%
$ 15.84 million $ 4.28 million
Jan 16, 7 AM $ 0.0837
+0.61%
$ 15.93 million $ 4.18 million