Scroll Historical Data

SCR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0834
-0.42%
$ 15.84 million $ 4.28 million
Jan 16, 7 AM $ 0.0837
+0.61%
$ 15.93 million $ 4.18 million
Jan 16, 6 AM $ 0.0832
+1.97%
$ 15.81 million $ 4.06 million
Jan 16, 5 AM $ 0.0816
+1.60%
$ 15.5 million $ 3.96 million
Jan 16, 4 AM $ 0.0803
-0.70%
$ 15.26 million $ 4.06 million
Jan 16, 3 AM $ 0.0809
+0.18%
$ 15.36 million $ 4.01 million
Jan 16, 2 AM $ 0.0807
+0.71%
$ 15.34 million $ 4.02 million
Jan 16, 1 AM $ 0.0802
-0.42%
$ 15.23 million $ 3.93 million
Jan 16, 12 AM $ 0.0805
+1.09%
$ 15.29 million $ 3.89 million
Jan 15, 11 PM $ 0.0796
+0.95%
$ 15.13 million $ 3.8 million
Jan 15, 10 PM $ 0.0789
+0.27%
$ 14.99 million $ 3.77 million
Jan 15, 9 PM $ 0.0787
+0.44%
$ 14.95 million $ 3.7 million
Jan 15, 8 PM $ 0.0783
-0.78%
$ 14.88 million $ 3.67 million
Jan 15, 7 PM $ 0.0789
-0.43%
$ 15 million $ 3.57 million
Jan 15, 6 PM $ 0.0793
-1.30%
$ 15.06 million $ 3.25 million
Jan 15, 5 PM $ 0.0803
-1.08%
$ 15.26 million $ 3.29 million
Jan 15, 4 PM $ 0.0812
+0.22%
$ 15.43 million $ 3.37 million
Jan 15, 3 PM $ 0.081
-1.66%
$ 15.39 million $ 3.24 million
Jan 15, 2 PM $ 0.0824
-1.53%
$ 15.65 million $ 3.45 million
Jan 15, 1 PM $ 0.0837
+0.60%
$ 15.89 million $ 3.44 million
Jan 15, 12 PM $ 0.0832
+0.88%
$ 15.8 million $ 3.48 million
Jan 15, 11 AM $ 0.0824
+0.18%
$ 15.66 million $ 3.46 million
Jan 15, 10 AM $ 0.0823
-0.14%
$ 15.64 million $ 3.54 million
Jan 15, 9 AM $ 0.0824
+1.24%
$ 15.66 million $ 3.73 million
Jan 15, 8 AM $ 0.0814
-0.28%
$ 15.47 million $ 3.82 million
Jan 15, 7 AM $ 0.0816
+2.61%
$ 15.51 million $ 3.77 million
Jan 15, 6 AM $ 0.0796
-0.47%
$ 15.12 million $ 3.81 million
Jan 15, 5 AM $ 0.0799
+0.36%
$ 15.18 million $ 3.91 million
Jan 15, 4 AM $ 0.0796
+0.52%
$ 15.13 million $ 3.59 million
Jan 15, 3 AM $ 0.0792
-1.74%
$ 15.06 million $ 3.71 million
Jan 15, 2 AM $ 0.0806
-0.80%
$ 15.32 million $ 3.61 million
Jan 15, 1 AM $ 0.0813
-0.50%
$ 15.45 million $ 3.65 million
Jan 15, 12 AM $ 0.0817
-0.08%
$ 15.52 million $ 3.71 million
Jan 14, 11 PM $ 0.0818
+0.46%
$ 15.54 million $ 3.75 million
Jan 14, 10 PM $ 0.0814
-1.12%
$ 15.46 million $ 3.78 million
Jan 14, 9 PM $ 0.0823
-0.10%
$ 15.64 million $ 3.94 million
Jan 14, 8 PM $ 0.0824
+0.15%
$ 15.65 million $ 3.95 million
Jan 14, 7 PM $ 0.0823
+0.80%
$ 15.63 million $ 3.91 million
Jan 14, 6 PM $ 0.0816
-0.82%
$ 15.51 million $ 3.64 million
Jan 14, 5 PM $ 0.0823
-1.35%
$ 15.64 million $ 3.6 million
Jan 14, 4 PM $ 0.0834
+0.19%
$ 15.85 million $ 3.54 million
Jan 14, 3 PM $ 0.0833
+0.63%
$ 15.83 million $ 3.35 million
Jan 14, 2 PM $ 0.0828
+0.61%
$ 15.73 million $ 3.54 million
Jan 14, 1 PM $ 0.0823
-1.07%
$ 15.63 million $ 3.55 million
Jan 14, 12 PM $ 0.0832
-0.09%
$ 15.8 million $ 3.53 million
Jan 14, 11 AM $ 0.0832
-0.36%
$ 15.81 million $ 3.47 million
Jan 14, 10 AM $ 0.0836
-0.75%
$ 15.88 million $ 3.4 million
Jan 14, 9 AM $ 0.0842
+1.30%
$ 15.99 million $ 3.27 million
Jan 14, 8 AM $ 0.0831
+0.96%
$ 15.78 million $ 3.23 million
Jan 14, 7 AM $ 0.0823
-1.11%
$ 15.64 million $ 3.38 million