Scroll Historical Data

SCR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0842
+1.30%
$ 15.99 million $ 3.27 million
Jan 14, 8 AM $ 0.0831
+0.96%
$ 15.78 million $ 3.23 million
Jan 14, 7 AM $ 0.0823
-1.11%
$ 15.64 million $ 3.38 million
Jan 14, 6 AM $ 0.0832
+0.88%
$ 15.81 million $ 3.33 million
Jan 14, 5 AM $ 0.0825
+0.14%
$ 15.67 million $ 3.24 million
Jan 14, 4 AM $ 0.0824
-0.02%
$ 15.65 million $ 3.34 million
Jan 14, 3 AM $ 0.0824
+0.19%
$ 15.65 million $ 3.34 million
Jan 14, 2 AM $ 0.0822
+0.02%
$ 15.63 million $ 3.36 million
Jan 14, 1 AM $ 0.0822
+0.08%
$ 15.62 million $ 3.34 million
Jan 14, 12 AM $ 0.0821
+0.89%
$ 15.61 million $ 3.35 million
Jan 13, 11 PM $ 0.0814
-1.09%
$ 15.47 million $ 3.29 million
Jan 13, 10 PM $ 0.0823
+2.51%
$ 15.64 million $ 3.33 million
Jan 13, 9 PM $ 0.0803
+0.26%
$ 15.29 million $ 3.2 million
Jan 13, 8 PM $ 0.0801
-0.13%
$ 15.22 million $ 3.22 million
Jan 13, 7 PM $ 0.0802
-0.10%
$ 15.24 million $ 3.29 million
Jan 13, 6 PM $ 0.0803
+0.07%
$ 15.21 million $ 3.23 million
Jan 13, 5 PM $ 0.0802
+0.93%
$ 15.24 million $ 3.22 million
Jan 13, 4 PM $ 0.0795
+0.00%
$ 15.1 million $ 3.16 million
Jan 13, 3 PM $ 0.0795
+0.81%
$ 15.1 million $ 3.24 million
Jan 13, 2 PM $ 0.0786
-0.28%
$ 14.94 million $ 3.32 million
Jan 13, 1 PM $ 0.0789
+0.46%
$ 14.98 million $ 3.39 million
Jan 13, 12 PM $ 0.0785
-0.05%
$ 14.92 million $ 3.95 million
Jan 13, 11 AM $ 0.0785
+0.21%
$ 14.92 million $ 3.95 million
Jan 13, 10 AM $ 0.0784
+1.28%
$ 14.89 million $ 4.06 million
Jan 13, 9 AM $ 0.0774
+0.17%
$ 14.7 million $ 3.87 million
Jan 13, 8 AM $ 0.0773
+0.76%
$ 14.68 million $ 3.97 million
Jan 13, 7 AM $ 0.0767
-1.05%
$ 14.53 million $ 3.85 million
Jan 13, 6 AM $ 0.0775
+0.36%
$ 14.72 million $ 3.88 million
Jan 13, 5 AM $ 0.0772
+1.10%
$ 14.67 million $ 3.93 million
Jan 13, 4 AM $ 0.0764
-0.16%
$ 14.51 million $ 3.91 million
Jan 13, 3 AM $ 0.0765
-0.05%
$ 14.53 million $ 3.97 million
Jan 13, 2 AM $ 0.0765
-0.07%
$ 14.54 million $ 4.04 million
Jan 13, 1 AM $ 0.0766
-0.18%
$ 14.55 million $ 4.18 million
Jan 13, 12 AM $ 0.0767
+0.46%
$ 14.58 million $ 4.07 million
Jan 12, 11 PM $ 0.0764
+0.03%
$ 14.55 million $ 4.19 million
Jan 12, 10 PM $ 0.0763
+0.41%
$ 14.5 million $ 4.13 million
Jan 12, 9 PM $ 0.076
-0.68%
$ 14.45 million $ 4.06 million
Jan 12, 8 PM $ 0.0765
-1.39%
$ 14.54 million $ 4.1 million
Jan 12, 7 PM $ 0.0776
+0.36%
$ 14.75 million $ 4.11 million
Jan 12, 6 PM $ 0.0773
-0.10%
$ 14.7 million $ 4.28 million
Jan 12, 5 PM $ 0.0774
-1.00%
$ 14.71 million $ 4.36 million
Jan 12, 4 PM $ 0.0782
+0.05%
$ 14.86 million $ 4.38 million
Jan 12, 3 PM $ 0.0782
+1.37%
$ 14.85 million $ 4.4 million
Jan 12, 2 PM $ 0.0771
+1.83%
$ 14.65 million $ 4.29 million
Jan 12, 1 PM $ 0.0757
-2.40%
$ 14.39 million $ 4.04 million
Jan 12, 12 PM $ 0.0776
+0.02%
$ 14.74 million $ 3.96 million
Jan 12, 11 AM $ 0.0776
+1.06%
$ 14.74 million $ 4.04 million
Jan 12, 10 AM $ 0.0768
+0.03%
$ 14.59 million $ 3.8 million
Jan 12, 9 AM $ 0.0767
-0.19%
$ 14.58 million $ 3.77 million
Jan 12, 8 AM $ 0.0769
-1.20%
$ 14.6 million $ 3.58 million