Scroll Historical Data

SCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0769
-1.20%
$ 14.6 million $ 3.58 million
Jan 12, 7 AM $ 0.0778
-0.49%
$ 14.79 million $ 3.49 million
Jan 12, 6 AM $ 0.0782
-0.63%
$ 14.86 million $ 3.38 million
Jan 12, 5 AM $ 0.0787
+0.64%
$ 14.92 million $ 3.33 million
Jan 12, 4 AM $ 0.0782
+0.62%
$ 14.86 million $ 3.27 million
Jan 12, 3 AM $ 0.0777
-0.55%
$ 14.77 million $ 3.2 million
Jan 12, 2 AM $ 0.0782
+1.68%
$ 14.85 million $ 3.09 million
Jan 12, 1 AM $ 0.0769
+0.79%
$ 14.6 million $ 2.96 million
Jan 12, 12 AM $ 0.0763
-0.70%
$ 14.49 million $ 2.9 million
Jan 11, 11 PM $ 0.0768
+0.38%
$ 14.59 million $ 2.94 million
Jan 11, 10 PM $ 0.0765
-1.58%
$ 14.54 million $ 2.85 million
Jan 11, 9 PM $ 0.0777
-0.56%
$ 14.77 million $ 3.08 million
Jan 11, 8 PM $ 0.0782
-1.23%
$ 14.85 million $ 3.17 million
Jan 11, 7 PM $ 0.0791
-0.55%
$ 15.04 million $ 3.2 million
Jan 11, 6 PM $ 0.0796
+0.14%
$ 15.12 million $ 3.08 million
Jan 11, 5 PM $ 0.0795
-0.44%
$ 15.09 million $ 3.11 million
Jan 11, 4 PM $ 0.0798
+1.46%
$ 15.16 million $ 3.14 million
Jan 11, 3 PM $ 0.0787
-1.34%
$ 14.95 million $ 2.82 million
Jan 11, 2 PM $ 0.0797
+0.04%
$ 15.15 million $ 2.81 million
Jan 11, 1 PM $ 0.0797
+0.21%
$ 15.14 million $ 2.78 million
Jan 11, 12 PM $ 0.0795
-0.17%
$ 15.11 million $ 2.72 million
Jan 11, 11 AM $ 0.0797
-0.01%
$ 15.14 million $ 2.63 million
Jan 11, 10 AM $ 0.0797
-0.39%
$ 15.14 million $ 2.69 million
Jan 11, 9 AM $ 0.08
+0.15%
$ 15.2 million $ 2.79 million
Jan 11, 8 AM $ 0.0799
+0.32%
$ 15.17 million $ 2.89 million
Jan 11, 7 AM $ 0.0796
+0.00%
$ 15.12 million $ 2.86 million
Jan 11, 6 AM $ 0.0796
-0.42%
$ 15.13 million $ 2.96 million
Jan 11, 5 AM $ 0.0799
+0.34%
$ 15.19 million $ 3.1 million
Jan 11, 4 AM $ 0.0797
-0.07%
$ 15.14 million $ 3.12 million
Jan 11, 3 AM $ 0.0797
+0.25%
$ 15.15 million $ 3.22 million
Jan 11, 2 AM $ 0.0795
+0.00%
$ 15.11 million $ 3.42 million
Jan 11, 1 AM $ 0.0795
-0.25%
$ 15.11 million $ 3.35 million
Jan 11, 12 AM $ 0.0797
+0.53%
$ 15.15 million $ 3.34 million
Jan 10, 11 PM $ 0.0793
+0.18%
$ 15.07 million $ 3.24 million
Jan 10, 10 PM $ 0.0792
-1.23%
$ 15.04 million $ 3.26 million
Jan 10, 9 PM $ 0.0801
-0.30%
$ 15.23 million $ 3.04 million
Jan 10, 8 PM $ 0.0804
-1.08%
$ 15.27 million $ 2.94 million
Jan 10, 7 PM $ 0.0813
+1.04%
$ 15.44 million $ 3.01 million
Jan 10, 6 PM $ 0.0804
+0.72%
$ 15.28 million $ 2.97 million
Jan 10, 5 PM $ 0.0799
-0.86%
$ 15.17 million $ 2.97 million
Jan 10, 4 PM $ 0.0805
+0.09%
$ 15.3 million $ 2.97 million
Jan 10, 3 PM $ 0.0805
+0.13%
$ 15.29 million $ 3.06 million
Jan 10, 2 PM $ 0.0804
+0.22%
$ 15.24 million $ 3.66 million
Jan 10, 1 PM $ 0.0802
-0.51%
$ 15.24 million $ 3.83 million
Jan 10, 12 PM $ 0.0806
+0.06%
$ 15.31 million $ 4.02 million
Jan 10, 11 AM $ 0.0806
+0.03%
$ 15.31 million $ 4.12 million
Jan 10, 10 AM $ 0.0805
-1.11%
$ 15.33 million $ 4.04 million
Jan 10, 9 AM $ 0.0815
+0.89%
$ 15.48 million $ 4.05 million
Jan 10, 8 AM $ 0.0807
+0.45%
$ 15.34 million $ 4 million
Jan 10, 7 AM $ 0.0804
+0.96%
$ 15.27 million $ 4.23 million