Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0453
+1.85%
$8.61 million $3.62 million
Mar 3, 2026 $0.0445
+2.61%
$8.45 million $2.59 million
Mar 2, 2026 $0.0433
+4.35%
$8.23 million $2.74 million
Mar 1, 2026 $0.0415
-4.38%
$7.89 million $2.19 million
Feb 28, 2026 $0.0434
+3.31%
$8.25 million $2.08 million
Feb 27, 2026 $0.042
-0.99%
$7.99 million $2.16 million
Feb 26, 2026 $0.0425
-1.84%
$8.07 million $1.75 million
Feb 25, 2026 $0.0433
+5.23%
$8.22 million $2.06 million
Feb 24, 2026 $0.0411
+0.64%
$7.81 million $1.95 million
Feb 23, 2026 $0.0408
-3.41%
$7.76 million $1.86 million
Feb 22, 2026 $0.0423
-4.33%
$8.04 million $2.68 million
Feb 21, 2026 $0.0442
-3.06%
$8.4 million $2.36 million
Feb 20, 2026 $0.0456
-1.14%
$8.66 million $3 million
Feb 19, 2026 $0.0461
-2.47%
$8.76 million $3.06 million
Feb 18, 2026 $0.0473
-3.76%
$8.98 million $3.4 million
Feb 17, 2026 $0.0491
-3.22%
$9.34 million $2.97 million
Feb 16, 2026 $0.0508
+2.53%
$9.65 million $3.05 million
Feb 15, 2026 $0.0495
-2.51%
$9.41 million $2.9 million
Feb 14, 2026 $0.0508
-0.06%
$9.65 million $2.26 million
Feb 13, 2026 $0.0508
+2.94%
$9.66 million $2.44 million
Feb 12, 2026 $0.0494
+2.74%
$9.38 million $3.33 million
Feb 11, 2026 $0.0481
-2.00%
$9.13 million $2.94 million
Feb 10, 2026 $0.049
-1.32%
$9.32 million $2.5 million
Feb 9, 2026 $0.0497
-2.02%
$9.44 million $2.65 million
Feb 8, 2026 $0.0507
-5.13%
$9.64 million $2.82 million
Feb 7, 2026 $0.0535
-2.14%
$10.16 million $3.17 million
Feb 6, 2026 $0.0546
+11.28%
$10.38 million $5.64 million
Feb 5, 2026 $0.0491
-16.41%
$9.33 million $7.86 million
Feb 4, 2026 $0.0587
-3.27%
$11.16 million $6.56 million
Feb 3, 2026 $0.0607
-3.23%
$11.54 million $6.11 million
Feb 2, 2026 $0.0627
+3.01%
$11.92 million $4.77 million
Feb 1, 2026 $0.0609
+0.60%
$11.57 million $6.91 million
Jan 31, 2026 $0.0606
-10.94%
$11.5 million $8.92 million
Jan 30, 2026 $0.068
-1.18%
$12.92 million $5.35 million
Jan 29, 2026 $0.0688
-7.58%
$13.06 million $5.77 million
Jan 28, 2026 $0.0744
-3.78%
$14.14 million $4.16 million
Jan 27, 2026 $0.0774
-0.12%
$14.7 million $6.3 million
Jan 26, 2026 $0.0775
+11.39%
$14.72 million $9.26 million
Jan 25, 2026 $0.0695
-7.26%
$13.21 million $3.65 million
Jan 24, 2026 $0.075
-1.06%
$14.25 million $2.15 million
Jan 23, 2026 $0.0758
+1.34%
$14.4 million $3.3 million
Jan 22, 2026 $0.0748
-2.24%
$14.21 million $2.74 million
Jan 21, 2026 $0.0765
+2.25%
$14.54 million $4.52 million
Jan 20, 2026 $0.0748
-6.74%
$14.22 million $5.65 million
Jan 19, 2026 $0.0802
-0.35%
$15.25 million $5.92 million
Jan 18, 2026 $0.0805
-3.37%
$15.33 million $3.42 million
Jan 17, 2026 $0.0833
+0.03%
$15.83 million $3.14 million
Jan 16, 2026 $0.0833
+4.63%
$15.83 million $4.81 million
Jan 15, 2026 $0.0796
-2.62%
$15.13 million $3.8 million
Jan 14, 2026 $0.0818
+0.43%
$15.54 million $3.75 million