Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0345
+2.49%
$ 6.56 million $ 4.09 million
Jun 7, 7 AM $ 0.0337
-0.94%
$ 6.4 million $ 4.13 million
Jun 7, 6 AM $ 0.034
-0.42%
$ 6.46 million $ 4.3 million
Jun 7, 5 AM $ 0.0341
+0.82%
$ 6.49 million $ 4.37 million
Jun 7, 4 AM $ 0.0339
+0.08%
$ 6.43 million $ 4.65 million
Jun 7, 3 AM $ 0.0338
+0.56%
$ 6.43 million $ 4.92 million
Jun 7, 2 AM $ 0.0336
-1.32%
$ 6.39 million $ 4.91 million
Jun 7, 1 AM $ 0.0341
+2.10%
$ 6.48 million $ 4.89 million
Jun 7, 12 AM $ 0.0334
+0.20%
$ 6.35 million $ 4.83 million
Jun 6, 11 PM $ 0.0333
-0.20%
$ 6.33 million $ 4.91 million
Jun 6, 10 PM $ 0.0334
+2.20%
$ 6.35 million $ 5.06 million
Jun 6, 9 PM $ 0.0327
-1.99%
$ 6.21 million $ 3.33 million
Jun 6, 8 PM $ 0.0333
-0.09%
$ 6.34 million $ 5.16 million
Jun 6, 7 PM $ 0.0334
+0.89%
$ 6.34 million $ 5.38 million
Jun 6, 6 PM $ 0.0331
+0.97%
$ 6.29 million $ 5.68 million
Jun 6, 5 PM $ 0.0328
-1.54%
$ 6.23 million $ 5.81 million
Jun 6, 4 PM $ 0.0333
-0.03%
$ 6.32 million $ 5.87 million
Jun 6, 3 PM $ 0.0333
-0.89%
$ 6.33 million $ 6.17 million
Jun 6, 2 PM $ 0.0336
+0.85%
$ 6.39 million $ 6.72 million
Jun 6, 1 PM $ 0.0334
-0.27%
$ 6.34 million $ 7.07 million
Jun 6, 12 PM $ 0.0334
+1.26%
$ 6.35 million $ 7.25 million
Jun 6, 11 AM $ 0.033
+0.28%
$ 6.28 million $ 7.38 million
Jun 6, 10 AM $ 0.0329
-1.04%
$ 6.26 million $ 7.45 million
Jun 6, 9 AM $ 0.0333
-0.87%
$ 6.32 million $ 7.39 million
Jun 6, 8 AM $ 0.0336
+1.48%
$ 6.38 million $ 7.53 million
Jun 6, 7 AM $ 0.0331
+2.97%
$ 6.29 million $ 7.53 million
Jun 6, 6 AM $ 0.0321
-2.48%
$ 6.11 million $ 7.58 million
Jun 6, 5 AM $ 0.033
+3.19%
$ 6.26 million $ 7.91 million
Jun 6, 4 AM $ 0.0319
-2.70%
$ 6.07 million $ 7.65 million
Jun 6, 3 AM $ 0.0328
-1.69%
$ 6.24 million $ 7.49 million
Jun 6, 2 AM $ 0.0334
-0.73%
$ 6.34 million $ 7.57 million
Jun 6, 1 AM $ 0.0336
-0.58%
$ 6.39 million $ 7.69 million
Jun 6, 12 AM $ 0.0338
+0.89%
$ 6.43 million $ 7.85 million
Jun 5, 11 PM $ 0.0335
-1.02%
$ 6.37 million $ 7.96 million
Jun 5, 10 PM $ 0.0339
-1.27%
$ 6.43 million $ 7.86 million
Jun 5, 9 PM $ 0.0343
+0.50%
$ 6.52 million $ 7.94 million
Jun 5, 8 PM $ 0.0341
+2.55%
$ 6.49 million $ 7.94 million
Jun 5, 7 PM $ 0.0333
+1.69%
$ 6.32 million $ 7.7 million
Jun 5, 6 PM $ 0.0327
-3.44%
$ 6.22 million $ 7.38 million
Jun 5, 5 PM $ 0.0339
-1.05%
$ 6.44 million $ 7.26 million
Jun 5, 4 PM $ 0.0343
+2.18%
$ 6.51 million $ 7.16 million
Jun 5, 3 PM $ 0.0335
-2.49%
$ 6.37 million $ 6.8 million
Jun 5, 2 PM $ 0.0344
+0.99%
$ 6.53 million $ 6.54 million
Jun 5, 1 PM $ 0.034
+0.27%
$ 6.47 million $ 6.23 million
Jun 5, 12 PM $ 0.034
-1.14%
$ 6.45 million $ 6.22 million
Jun 5, 11 AM $ 0.0343
-0.94%
$ 6.53 million $ 6.19 million
Jun 5, 10 AM $ 0.0347
-1.86%
$ 6.59 million $ 6.26 million
Jun 5, 9 AM $ 0.0353
+1.85%
$ 6.71 million $ 6.46 million
Jun 5, 8 AM $ 0.0347
-2.68%
$ 6.59 million $ 6.46 million
Jun 5, 7 AM $ 0.0356
+2.06%
$ 6.77 million $ 4.35 million