Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0213
+0.62%
$ 4.06 million $ 4.32 million
Jul 26, 9 PM $ 0.0212
+1.19%
$ 4.03 million $ 4.44 million
Jul 26, 8 PM $ 0.021
-0.36%
$ 3.98 million $ 4.47 million
Jul 26, 7 PM $ 0.021
+1.08%
$ 4 million $ 4.48 million
Jul 26, 6 PM $ 0.0208
-1.21%
$ 3.95 million $ 4.54 million
Jul 26, 5 PM $ 0.0211
-0.24%
$ 4 million $ 4.27 million
Jul 26, 4 PM $ 0.0211
-0.98%
$ 4.01 million $ 4.89 million
Jul 26, 3 PM $ 0.0213
+0.86%
$ 4.05 million $ 5.84 million
Jul 26, 2 PM $ 0.0211
+1.39%
$ 4.02 million $ 9.84 million
Jul 26, 1 PM $ 0.0209
-0.10%
$ 3.96 million $ 10.48 million
Jul 26, 12 PM $ 0.0209
+1.24%
$ 3.97 million $ 10.62 million
Jul 26, 11 AM $ 0.0206
-0.56%
$ 3.92 million $ 10.56 million
Jul 26, 10 AM $ 0.0207
-1.47%
$ 3.94 million $ 10.57 million
Jul 26, 9 AM $ 0.021
-1.86%
$ 4 million $ 8.99 million
Jul 26, 8 AM $ 0.0214
-2.59%
$ 4.07 million $ 8.66 million
Jul 26, 7 AM $ 0.022
-0.19%
$ 4.18 million $ 8.54 million
Jul 26, 6 AM $ 0.0221
-0.17%
$ 4.19 million $ 8.6 million
Jul 26, 5 AM $ 0.0221
+0.31%
$ 4.2 million $ 8.58 million
Jul 26, 4 AM $ 0.022
-0.93%
$ 4.19 million $ 8.57 million
Jul 26, 3 AM $ 0.0222
+1.25%
$ 4.22 million $ 8.58 million
Jul 26, 2 AM $ 0.022
-0.60%
$ 4.17 million $ 8.53 million
Jul 26, 1 AM $ 0.0221
+0.96%
$ 4.2 million $ 8.03 million
Jul 26, 12 AM $ 0.0219
-0.62%
$ 4.16 million $ 8.54 million
Jul 25, 11 PM $ 0.022
-0.18%
$ 4.18 million $ 8.01 million
Jul 25, 10 PM $ 0.0221
-2.06%
$ 4.19 million $ 7.96 million
Jul 25, 9 PM $ 0.0225
-0.16%
$ 4.28 million $ 8.33 million
Jul 25, 8 PM $ 0.0226
+0.33%
$ 4.29 million $ 8.29 million
Jul 25, 7 PM $ 0.0225
-0.77%
$ 4.27 million $ 8.23 million
Jul 25, 6 PM $ 0.0227
+0.03%
$ 4.3 million $ 8.19 million
Jul 25, 5 PM $ 0.0226
+0.42%
$ 4.3 million $ 8.05 million
Jul 25, 4 PM $ 0.0226
+0.35%
$ 4.29 million $ 7.81 million
Jul 25, 3 PM $ 0.0225
+0.51%
$ 4.27 million $ 6.86 million
Jul 25, 2 PM $ 0.0224
-0.54%
$ 4.25 million $ 3.31 million
Jul 25, 1 PM $ 0.0225
+0.73%
$ 4.27 million $ 3.87 million
Jul 25, 12 PM $ 0.0223
-0.28%
$ 4.24 million $ 3.56 million
Jul 25, 11 AM $ 0.0224
+0.22%
$ 4.25 million $ 3.86 million
Jul 25, 10 AM $ 0.0223
-1.43%
$ 4.24 million $ 3.55 million
Jul 25, 9 AM $ 0.0227
+2.77%
$ 4.31 million $ 3.59 million
Jul 25, 8 AM $ 0.022
+0.39%
$ 4.19 million $ 4.09 million
Jul 25, 7 AM $ 0.022
-0.81%
$ 4.17 million $ 4.21 million
Jul 25, 6 AM $ 0.0221
+0.28%
$ 4.21 million $ 4.26 million
Jul 25, 5 AM $ 0.0221
-0.72%
$ 4.19 million $ 4.32 million
Jul 25, 4 AM $ 0.0222
+0.07%
$ 4.23 million $ 4.38 million
Jul 25, 3 AM $ 0.0222
+1.11%
$ 4.22 million $ 4.55 million
Jul 25, 2 AM $ 0.022
-0.52%
$ 4.18 million $ 4.71 million
Jul 25, 1 AM $ 0.0221
+0.01%
$ 4.2 million $ 4.49 million
Jul 25, 12 AM $ 0.0221
+0.51%
$ 4.2 million $ 4.52 million
Jul 24, 11 PM $ 0.022
+1.00%
$ 4.18 million $ 4.87 million
Jul 24, 10 PM $ 0.0218
-1.64%
$ 4.13 million $ 4.82 million
Jul 24, 9 PM $ 0.0221
-0.21%
$ 4.2 million $ 4.82 million