Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0445
-0.59%
$ 8.45 million $ 3.96 million
Apr 8, 9 PM $ 0.0447
+0.18%
$ 8.5 million $ 4 million
Apr 8, 8 PM $ 0.0446
-0.73%
$ 8.48 million $ 3.98 million
Apr 8, 7 PM $ 0.045
+1.96%
$ 8.54 million $ 3.77 million
Apr 8, 6 PM $ 0.0441
-1.67%
$ 8.38 million $ 3.42 million
Apr 8, 5 PM $ 0.0449
+1.30%
$ 8.52 million $ 2.43 million
Apr 8, 4 PM $ 0.0443
+0.07%
$ 8.41 million $ 2.36 million
Apr 8, 3 PM $ 0.0442
+1.15%
$ 8.41 million $ 2.35 million
Apr 8, 2 PM $ 0.0437
-1.26%
$ 8.31 million $ 2.43 million
Apr 8, 1 PM $ 0.0443
-0.46%
$ 8.42 million $ 2.42 million
Apr 8, 12 PM $ 0.0445
-0.04%
$ 8.46 million $ 2.43 million
Apr 8, 11 AM $ 0.0445
+0.60%
$ 8.46 million $ 2.47 million
Apr 8, 10 AM $ 0.0443
-0.92%
$ 8.41 million $ 2.49 million
Apr 8, 9 AM $ 0.0447
+0.33%
$ 8.49 million $ 2.62 million
Apr 8, 8 AM $ 0.0445
-0.66%
$ 8.46 million $ 2.63 million
Apr 8, 7 AM $ 0.0448
+0.07%
$ 8.51 million $ 2.66 million
Apr 8, 6 AM $ 0.0448
+0.20%
$ 8.51 million $ 2.68 million
Apr 8, 5 AM $ 0.0447
+1.31%
$ 8.49 million $ 2.65 million
Apr 8, 4 AM $ 0.0441
-0.37%
$ 8.38 million $ 2.64 million
Apr 8, 3 AM $ 0.0443
-0.99%
$ 8.41 million $ 2.62 million
Apr 8, 2 AM $ 0.0447
+0.40%
$ 8.5 million $ 2.66 million
Apr 8, 1 AM $ 0.0445
+0.40%
$ 8.46 million $ 2.64 million
Apr 8, 12 AM $ 0.0444
-0.08%
$ 8.43 million $ 2.65 million
Apr 7, 11 PM $ 0.0444
+1.73%
$ 8.44 million $ 2.49 million
Apr 7, 10 PM $ 0.0437
+1.32%
$ 8.3 million $ 2.52 million
Apr 7, 9 PM $ 0.0431
+1.72%
$ 8.19 million $ 2.46 million
Apr 7, 8 PM $ 0.0424
+0.71%
$ 8.05 million $ 2.44 million
Apr 7, 7 PM $ 0.0421
+0.84%
$ 7.99 million $ 2.43 million
Apr 7, 6 PM $ 0.0417
+0.16%
$ 7.93 million $ 2.55 million
Apr 7, 5 PM $ 0.0417
+0.84%
$ 7.92 million $ 2.57 million
Apr 7, 4 PM $ 0.0413
+0.36%
$ 7.85 million $ 2.69 million
Apr 7, 3 PM $ 0.0412
-0.45%
$ 7.82 million $ 2.71 million
Apr 7, 2 PM $ 0.0413
-0.64%
$ 7.86 million $ 2.85 million
Apr 7, 1 PM $ 0.0416
+0.24%
$ 7.91 million $ 2.92 million
Apr 7, 12 PM $ 0.0415
-0.90%
$ 7.89 million $ 2.9 million
Apr 7, 11 AM $ 0.0419
-0.56%
$ 7.96 million $ 2.86 million
Apr 7, 10 AM $ 0.0421
+0.25%
$ 8 million $ 3.16 million
Apr 7, 9 AM $ 0.042
+0.00%
$ 7.98 million $ 3.58 million
Apr 7, 8 AM $ 0.042
-0.40%
$ 7.98 million $ 5.16 million
Apr 7, 7 AM $ 0.0422
+0.28%
$ 8.01 million $ 5.14 million
Apr 7, 6 AM $ 0.0421
+0.07%
$ 7.99 million $ 5.18 million
Apr 7, 5 AM $ 0.042
-1.31%
$ 7.99 million $ 5.17 million
Apr 7, 4 AM $ 0.0426
+0.29%
$ 8.09 million $ 5.19 million
Apr 7, 3 AM $ 0.0425
-0.18%
$ 8.07 million $ 5.21 million
Apr 7, 2 AM $ 0.0425
+0.75%
$ 8.08 million $ 5.2 million
Apr 7, 1 AM $ 0.0422
-1.07%
$ 8.02 million $ 5.17 million
Apr 7, 12 AM $ 0.0427
-0.80%
$ 8.11 million $ 5.14 million
Apr 6, 11 PM $ 0.043
+0.06%
$ 8.18 million $ 5.15 million
Apr 6, 10 PM $ 0.043
-1.26%
$ 8.17 million $ 5.08 million
Apr 6, 9 PM $ 0.0436
+0.24%
$ 8.28 million $ 5.11 million