Scroll Historical Data

SCR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0807
+0.45%
$ 15.34 million $ 4 million
Jan 10, 7 AM $ 0.0804
+0.96%
$ 15.27 million $ 4.23 million
Jan 10, 6 AM $ 0.0796
+0.22%
$ 15.12 million $ 4.11 million
Jan 10, 5 AM $ 0.0794
-0.08%
$ 15.09 million $ 3.98 million
Jan 10, 4 AM $ 0.0795
+0.03%
$ 15.1 million $ 3.93 million
Jan 10, 3 AM $ 0.0795
+1.30%
$ 15.09 million $ 3.85 million
Jan 10, 2 AM $ 0.0784
-0.30%
$ 14.9 million $ 3.71 million
Jan 10, 1 AM $ 0.0787
+0.12%
$ 14.95 million $ 3.79 million
Jan 10, 12 AM $ 0.0786
-0.04%
$ 14.93 million $ 4 million
Jan 9, 11 PM $ 0.0786
-0.07%
$ 14.94 million $ 4.03 million
Jan 9, 10 PM $ 0.0787
+0.24%
$ 14.95 million $ 4.11 million
Jan 9, 9 PM $ 0.0785
+0.70%
$ 14.91 million $ 4.19 million
Jan 9, 8 PM $ 0.0779
+0.11%
$ 14.81 million $ 4.22 million
Jan 9, 7 PM $ 0.0779
-0.99%
$ 14.79 million $ 4.17 million
Jan 9, 6 PM $ 0.0786
-0.69%
$ 14.94 million $ 4.13 million
Jan 9, 5 PM $ 0.0792
-0.32%
$ 15.04 million $ 4.03 million
Jan 9, 4 PM $ 0.0794
-0.15%
$ 15.09 million $ 4.11 million
Jan 9, 3 PM $ 0.0795
+1.38%
$ 15.11 million $ 3.92 million
Jan 9, 2 PM $ 0.0785
-1.59%
$ 14.91 million $ 3.69 million
Jan 9, 1 PM $ 0.0797
+1.56%
$ 15.15 million $ 3.89 million
Jan 9, 12 PM $ 0.0785
-1.24%
$ 14.92 million $ 3.78 million
Jan 9, 11 AM $ 0.0795
+0.45%
$ 15.1 million $ 3.75 million
Jan 9, 10 AM $ 0.0791
-0.28%
$ 15.04 million $ 4.02 million
Jan 9, 9 AM $ 0.0794
+0.84%
$ 15.08 million $ 4.07 million
Jan 9, 8 AM $ 0.0787
-1.10%
$ 14.95 million $ 4.01 million
Jan 9, 7 AM $ 0.0796
-0.08%
$ 15.12 million $ 3.84 million
Jan 9, 6 AM $ 0.0796
-0.88%
$ 15.13 million $ 3.95 million
Jan 9, 5 AM $ 0.0804
+0.09%
$ 15.27 million $ 3.99 million
Jan 9, 4 AM $ 0.0803
-0.24%
$ 15.25 million $ 4.17 million
Jan 9, 3 AM $ 0.0805
+0.24%
$ 15.29 million $ 4.16 million
Jan 9, 2 AM $ 0.0803
+1.07%
$ 15.25 million $ 4.24 million
Jan 9, 1 AM $ 0.0794
-1.14%
$ 15.09 million $ 4.19 million
Jan 9, 12 AM $ 0.0803
+0.38%
$ 15.26 million $ 3.99 million
Jan 8, 11 PM $ 0.08
+0.82%
$ 15.2 million $ 3.99 million
Jan 8, 10 PM $ 0.0793
+0.01%
$ 15.08 million $ 4.1 million
Jan 8, 9 PM $ 0.0793
+1.15%
$ 15.07 million $ 4.08 million
Jan 8, 8 PM $ 0.0784
+1.05%
$ 14.9 million $ 3.97 million
Jan 8, 7 PM $ 0.0776
+0.25%
$ 14.75 million $ 3.7 million
Jan 8, 6 PM $ 0.0774
-0.29%
$ 14.71 million $ 3.93 million
Jan 8, 5 PM $ 0.0777
+0.22%
$ 14.75 million $ 4.11 million
Jan 8, 4 PM $ 0.0775
-0.07%
$ 14.73 million $ 4 million
Jan 8, 3 PM $ 0.0775
+1.21%
$ 14.73 million $ 4.17 million
Jan 8, 2 PM $ 0.0766
+0.31%
$ 14.55 million $ 4.59 million
Jan 8, 1 PM $ 0.0764
+0.00%
$ 14.51 million $ 4.7 million
Jan 8, 12 PM $ 0.0764
-0.44%
$ 14.55 million $ 4.83 million
Jan 8, 11 AM $ 0.0767
-0.29%
$ 14.58 million $ 4.84 million
Jan 8, 10 AM $ 0.0769
+0.65%
$ 14.62 million $ 4.57 million
Jan 8, 9 AM $ 0.0764
-0.17%
$ 14.52 million $ 4.43 million
Jan 8, 8 AM $ 0.0766
-1.15%
$ 14.55 million $ 4.61 million
Jan 8, 7 AM $ 0.0775
+0.65%
$ 14.72 million $ 4.56 million