Scroll Historical Data

SCR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0766
-1.15%
$ 14.55 million $ 4.61 million
Jan 8, 7 AM $ 0.0775
+0.65%
$ 14.72 million $ 4.56 million
Jan 8, 6 AM $ 0.077
-1.84%
$ 14.62 million $ 4.78 million
Jan 8, 5 AM $ 0.0784
+0.66%
$ 14.89 million $ 4.67 million
Jan 8, 4 AM $ 0.0779
+0.15%
$ 14.8 million $ 4.58 million
Jan 8, 3 AM $ 0.0778
-0.82%
$ 14.77 million $ 4.59 million
Jan 8, 2 AM $ 0.0784
-1.26%
$ 14.9 million $ 4.56 million
Jan 8, 1 AM $ 0.0794
+0.10%
$ 15.08 million $ 4.62 million
Jan 8, 12 AM $ 0.0793
+0.11%
$ 15.07 million $ 4.77 million
Jan 7, 11 PM $ 0.0792
+0.11%
$ 15.06 million $ 4.79 million
Jan 7, 10 PM $ 0.0792
-0.47%
$ 15.04 million $ 4.87 million
Jan 7, 9 PM $ 0.0795
+0.01%
$ 15.11 million $ 4.81 million
Jan 7, 8 PM $ 0.0793
-0.38%
$ 15.07 million $ 4.96 million
Jan 7, 7 PM $ 0.0796
-0.22%
$ 15.13 million $ 5.09 million
Jan 7, 6 PM $ 0.0798
+0.56%
$ 15.16 million $ 5.08 million
Jan 7, 5 PM $ 0.0794
+0.44%
$ 15.08 million $ 5 million
Jan 7, 4 PM $ 0.079
+0.57%
$ 15.01 million $ 5.2 million
Jan 7, 3 PM $ 0.0786
-2.02%
$ 14.93 million $ 5.33 million
Jan 7, 2 PM $ 0.0802
-0.74%
$ 15.23 million $ 5.32 million
Jan 7, 1 PM $ 0.0808
-0.18%
$ 15.35 million $ 5.66 million
Jan 7, 12 PM $ 0.0809
-0.68%
$ 15.38 million $ 5.74 million
Jan 7, 11 AM $ 0.0815
-0.07%
$ 15.48 million $ 5.95 million
Jan 7, 10 AM $ 0.0815
+1.14%
$ 15.49 million $ 6.23 million
Jan 7, 9 AM $ 0.0806
-2.28%
$ 15.32 million $ 6.36 million
Jan 7, 8 AM $ 0.0825
+0.08%
$ 15.67 million $ 6.7 million
Jan 7, 7 AM $ 0.0824
+1.20%
$ 15.66 million $ 6.95 million
Jan 7, 6 AM $ 0.0815
-0.38%
$ 15.48 million $ 7.11 million
Jan 7, 5 AM $ 0.0818
+0.52%
$ 15.54 million $ 7.36 million
Jan 7, 4 AM $ 0.0813
-0.27%
$ 15.46 million $ 7.5 million
Jan 7, 3 AM $ 0.0816
-0.21%
$ 15.5 million $ 7.86 million
Jan 7, 2 AM $ 0.0817
+0.96%
$ 15.53 million $ 8.08 million
Jan 7, 1 AM $ 0.081
-0.76%
$ 15.38 million $ 8.18 million
Jan 7, 12 AM $ 0.0816
-2.05%
$ 15.5 million $ 8.28 million
Jan 6, 11 PM $ 0.0833
+0.57%
$ 15.82 million $ 8.24 million
Jan 6, 10 PM $ 0.0828
+0.07%
$ 15.73 million $ 8 million
Jan 6, 9 PM $ 0.0827
+1.45%
$ 15.72 million $ 8.03 million
Jan 6, 8 PM $ 0.0816
+1.36%
$ 15.5 million $ 7.87 million
Jan 6, 7 PM $ 0.0805
-0.16%
$ 15.29 million $ 7.97 million
Jan 6, 6 PM $ 0.0806
+0.90%
$ 15.31 million $ 8.06 million
Jan 6, 5 PM $ 0.0799
-1.99%
$ 15.18 million $ 8.2 million
Jan 6, 4 PM $ 0.0815
-1.05%
$ 15.44 million $ 8.2 million
Jan 6, 3 PM $ 0.0824
-1.43%
$ 15.65 million $ 7.86 million
Jan 6, 2 PM $ 0.0836
-1.31%
$ 15.88 million $ 7.84 million
Jan 6, 1 PM $ 0.0847
-0.26%
$ 16.09 million $ 7.49 million
Jan 6, 12 PM $ 0.0849
+2.14%
$ 16.13 million $ 7.46 million
Jan 6, 11 AM $ 0.0831
-0.81%
$ 15.79 million $ 7.31 million
Jan 6, 10 AM $ 0.0838
+0.33%
$ 15.92 million $ 7.03 million
Jan 6, 9 AM $ 0.0835
-0.88%
$ 15.87 million $ 7.04 million
Jan 6, 8 AM $ 0.0843
+2.24%
$ 16.01 million $ 6.56 million
Jan 6, 7 AM $ 0.0824
-1.43%
$ 15.66 million $ 6.44 million