Scroll Historical Data

SCR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0446
+0.29%
$ 8.48 million $ 3.45 million
Apr 23, 11 PM $ 0.0445
+1.32%
$ 8.46 million $ 3.56 million
Apr 23, 10 PM $ 0.0439
-0.01%
$ 8.35 million $ 3.64 million
Apr 23, 9 PM $ 0.0439
+0.94%
$ 8.35 million $ 3.67 million
Apr 23, 8 PM $ 0.0435
+0.54%
$ 8.27 million $ 3.7 million
Apr 23, 7 PM $ 0.0433
-0.57%
$ 8.23 million $ 3.73 million
Apr 23, 6 PM $ 0.0435
-0.58%
$ 8.27 million $ 3.69 million
Apr 23, 5 PM $ 0.0438
+0.02%
$ 8.32 million $ 3.65 million
Apr 23, 4 PM $ 0.0438
-0.16%
$ 8.32 million $ 3.55 million
Apr 23, 3 PM $ 0.0439
+0.03%
$ 8.33 million $ 4.79 million
Apr 23, 2 PM $ 0.0438
+0.48%
$ 8.33 million $ 5.14 million
Apr 23, 1 PM $ 0.0436
+0.75%
$ 8.29 million $ 5.17 million
Apr 23, 12 PM $ 0.0433
-0.27%
$ 8.23 million $ 5.19 million
Apr 23, 11 AM $ 0.0434
+1.28%
$ 8.25 million $ 5.16 million
Apr 23, 10 AM $ 0.0429
-0.43%
$ 8.15 million $ 5.11 million
Apr 23, 9 AM $ 0.0431
-0.55%
$ 8.18 million $ 5.08 million
Apr 23, 8 AM $ 0.0433
-0.53%
$ 8.23 million $ 5.04 million
Apr 23, 7 AM $ 0.0435
-1.11%
$ 8.27 million $ 4.9 million
Apr 23, 6 AM $ 0.044
+1.31%
$ 8.37 million $ 5.08 million
Apr 23, 5 AM $ 0.0435
-0.10%
$ 8.26 million $ 5.1 million
Apr 23, 4 AM $ 0.0435
+0.27%
$ 8.27 million $ 5.28 million
Apr 23, 3 AM $ 0.0434
-0.64%
$ 8.24 million $ 5.26 million
Apr 23, 2 AM $ 0.0437
-0.88%
$ 8.29 million $ 5.24 million
Apr 23, 1 AM $ 0.044
+0.72%
$ 8.37 million $ 5.36 million
Apr 23, 12 AM $ 0.0437
-0.06%
$ 8.31 million $ 5.4 million
Apr 22, 11 PM $ 0.0438
-1.46%
$ 8.31 million $ 5.49 million
Apr 22, 10 PM $ 0.0444
-1.96%
$ 8.44 million $ 5.38 million
Apr 22, 9 PM $ 0.0453
+1.25%
$ 8.6 million $ 5.38 million
Apr 22, 8 PM $ 0.0447
-1.01%
$ 8.5 million $ 5.37 million
Apr 22, 7 PM $ 0.0452
-0.70%
$ 8.59 million $ 5.4 million
Apr 22, 6 PM $ 0.0455
-0.11%
$ 8.65 million $ 5.5 million
Apr 22, 5 PM $ 0.0456
+0.44%
$ 8.65 million $ 5.62 million
Apr 22, 4 PM $ 0.0454
-0.74%
$ 8.62 million $ 6.06 million
Apr 22, 3 PM $ 0.0457
+0.95%
$ 8.68 million $ 4.79 million
Apr 22, 2 PM $ 0.0453
+1.13%
$ 8.6 million $ 4.87 million
Apr 22, 1 PM $ 0.0448
-0.14%
$ 8.5 million $ 4.96 million
Apr 22, 12 PM $ 0.0448
-0.19%
$ 8.52 million $ 5.03 million
Apr 22, 11 AM $ 0.0449
-0.08%
$ 8.53 million $ 5.32 million
Apr 22, 10 AM $ 0.0449
-0.68%
$ 8.54 million $ 5.42 million
Apr 22, 9 AM $ 0.0452
-0.50%
$ 8.6 million $ 5.47 million
Apr 22, 8 AM $ 0.0455
-0.32%
$ 8.64 million $ 5.5 million
Apr 22, 7 AM $ 0.0456
-0.99%
$ 8.67 million $ 5.63 million
Apr 22, 6 AM $ 0.0461
-0.06%
$ 8.75 million $ 5.54 million
Apr 22, 5 AM $ 0.0461
+0.67%
$ 8.76 million $ 5.62 million
Apr 22, 4 AM $ 0.0458
+0.55%
$ 8.7 million $ 5.53 million
Apr 22, 3 AM $ 0.0455
+0.07%
$ 8.65 million $ 5.99 million
Apr 22, 2 AM $ 0.0455
-0.37%
$ 8.65 million $ 6.16 million
Apr 22, 1 AM $ 0.0457
-0.33%
$ 8.68 million $ 6.2 million
Apr 22, 12 AM $ 0.0458
+1.63%
$ 8.71 million $ 6.33 million
Apr 21, 11 PM $ 0.0451
+0.73%
$ 8.57 million $ 6.4 million