Scroll Historical Data

SCR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0824
-1.43%
$ 15.66 million $ 6.44 million
Jan 6, 6 AM $ 0.0836
+0.58%
$ 15.89 million $ 6.11 million
Jan 6, 5 AM $ 0.0831
-1.79%
$ 15.8 million $ 5.93 million
Jan 6, 4 AM $ 0.0846
+0.59%
$ 16.08 million $ 5.69 million
Jan 6, 3 AM $ 0.0842
+3.33%
$ 15.99 million $ 5.51 million
Jan 6, 2 AM $ 0.0814
-0.23%
$ 15.48 million $ 5.15 million
Jan 6, 1 AM $ 0.0816
+0.52%
$ 15.51 million $ 5.2 million
Jan 6, 12 AM $ 0.0812
-0.32%
$ 15.43 million $ 5.21 million
Jan 5, 11 PM $ 0.0815
-0.99%
$ 15.48 million $ 5.28 million
Jan 5, 10 PM $ 0.0823
+1.00%
$ 15.64 million $ 5.23 million
Jan 5, 9 PM $ 0.0815
-0.26%
$ 15.48 million $ 5.19 million
Jan 5, 8 PM $ 0.0817
-0.17%
$ 15.49 million $ 5.26 million
Jan 5, 7 PM $ 0.0818
+0.52%
$ 15.55 million $ 5.03 million
Jan 5, 6 PM $ 0.0814
+1.43%
$ 15.47 million $ 5.27 million
Jan 5, 5 PM $ 0.0803
+1.30%
$ 15.25 million $ 5.39 million
Jan 5, 4 PM $ 0.0792
-0.55%
$ 15.05 million $ 5.38 million
Jan 5, 3 PM $ 0.0797
+1.34%
$ 15.14 million $ 5.38 million
Jan 5, 2 PM $ 0.0786
+1.31%
$ 14.94 million $ 5.51 million
Jan 5, 1 PM $ 0.0776
-1.01%
$ 14.74 million $ 5.06 million
Jan 5, 12 PM $ 0.0784
+1.11%
$ 14.89 million $ 5.01 million
Jan 5, 11 AM $ 0.0775
+0.31%
$ 14.73 million $ 4.89 million
Jan 5, 10 AM $ 0.0773
-0.14%
$ 14.68 million $ 4.97 million
Jan 5, 9 AM $ 0.0774
-0.10%
$ 14.71 million $ 5.13 million
Jan 5, 8 AM $ 0.0775
-1.24%
$ 14.72 million $ 5.26 million
Jan 5, 7 AM $ 0.0785
+1.05%
$ 14.91 million $ 5.12 million
Jan 5, 6 AM $ 0.0776
-0.76%
$ 14.75 million $ 5.02 million
Jan 5, 5 AM $ 0.0782
-0.54%
$ 14.86 million $ 5.09 million
Jan 5, 4 AM $ 0.0787
-0.95%
$ 14.95 million $ 5.11 million
Jan 5, 3 AM $ 0.0794
-0.38%
$ 15.09 million $ 4.93 million
Jan 5, 2 AM $ 0.0797
-1.14%
$ 15.14 million $ 4.9 million
Jan 5, 1 AM $ 0.0806
+1.07%
$ 15.32 million $ 4.73 million
Jan 5, 12 AM $ 0.0798
+0.69%
$ 15.16 million $ 4.74 million
Jan 4, 11 PM $ 0.0792
-0.35%
$ 15.05 million $ 4.46 million
Jan 4, 10 PM $ 0.0795
+0.11%
$ 15.11 million $ 4.58 million
Jan 4, 9 PM $ 0.0794
-0.09%
$ 15.09 million $ 4.78 million
Jan 4, 8 PM $ 0.0795
+0.05%
$ 15.1 million $ 4.8 million
Jan 4, 7 PM $ 0.0795
-0.58%
$ 15.1 million $ 4.8 million
Jan 4, 6 PM $ 0.0799
-2.03%
$ 15.14 million $ 4.43 million
Jan 4, 5 PM $ 0.0816
+0.44%
$ 15.5 million $ 4.11 million
Jan 4, 4 PM $ 0.0812
+0.60%
$ 15.42 million $ 3.8 million
Jan 4, 3 PM $ 0.0807
+1.32%
$ 15.33 million $ 3.67 million
Jan 4, 2 PM $ 0.0796
-0.15%
$ 15.13 million $ 3.52 million
Jan 4, 1 PM $ 0.0798
+0.17%
$ 15.15 million $ 3.46 million
Jan 4, 12 PM $ 0.0796
+0.32%
$ 15.13 million $ 3.39 million
Jan 4, 11 AM $ 0.0794
-0.17%
$ 15.08 million $ 3.76 million
Jan 4, 10 AM $ 0.0795
-0.34%
$ 15.11 million $ 3.65 million
Jan 4, 9 AM $ 0.0798
+1.42%
$ 15.16 million $ 3.54 million
Jan 4, 8 AM $ 0.0787
-0.38%
$ 14.98 million $ 3.49 million
Jan 4, 7 AM $ 0.079
+0.55%
$ 15 million $ 3.63 million
Jan 4, 6 AM $ 0.0785
-0.98%
$ 14.92 million $ 4.04 million