Scroll Historical Data

SCR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0451
+0.73%
$ 8.57 million $ 6.4 million
Apr 21, 10 PM $ 0.0448
+0.05%
$ 8.5 million $ 6.56 million
Apr 21, 9 PM $ 0.0447
+0.78%
$ 8.5 million $ 6.8 million
Apr 21, 8 PM $ 0.0444
+0.53%
$ 8.43 million $ 6.59 million
Apr 21, 7 PM $ 0.0442
-1.71%
$ 8.39 million $ 6.91 million
Apr 21, 6 PM $ 0.0449
-0.33%
$ 8.54 million $ 6.97 million
Apr 21, 5 PM $ 0.0451
+1.05%
$ 8.56 million $ 6.94 million
Apr 21, 4 PM $ 0.0446
-0.18%
$ 8.48 million $ 6.5 million
Apr 21, 3 PM $ 0.0447
+0.67%
$ 8.49 million $ 6.18 million
Apr 21, 2 PM $ 0.0444
+1.05%
$ 8.43 million $ 7.12 million
Apr 21, 1 PM $ 0.0439
+0.10%
$ 8.35 million $ 7.23 million
Apr 21, 12 PM $ 0.0439
-0.58%
$ 8.34 million $ 7.32 million
Apr 21, 11 AM $ 0.0441
-0.58%
$ 8.39 million $ 6.78 million
Apr 21, 10 AM $ 0.0444
-0.42%
$ 8.44 million $ 7.08 million
Apr 21, 9 AM $ 0.0446
+0.55%
$ 8.47 million $ 7.06 million
Apr 21, 8 AM $ 0.0443
+0.27%
$ 8.42 million $ 7.04 million
Apr 21, 7 AM $ 0.0442
-0.33%
$ 8.4 million $ 6.89 million
Apr 21, 6 AM $ 0.0444
-1.32%
$ 8.43 million $ 6.92 million
Apr 21, 5 AM $ 0.045
+0.08%
$ 8.54 million $ 6.89 million
Apr 21, 4 AM $ 0.0449
-2.99%
$ 8.54 million $ 6.85 million
Apr 21, 3 AM $ 0.0463
+1.49%
$ 8.8 million $ 6.46 million
Apr 21, 2 AM $ 0.0456
+1.38%
$ 8.67 million $ 6.27 million
Apr 21, 1 AM $ 0.045
-0.25%
$ 8.55 million $ 6.08 million
Apr 21, 12 AM $ 0.0451
+0.15%
$ 8.57 million $ 5.96 million
Apr 20, 11 PM $ 0.0451
+0.83%
$ 8.56 million $ 5.84 million
Apr 20, 10 PM $ 0.0447
+1.29%
$ 8.49 million $ 5.74 million
Apr 20, 9 PM $ 0.0441
+1.74%
$ 8.38 million $ 5.57 million
Apr 20, 8 PM $ 0.0434
-0.15%
$ 8.24 million $ 5.41 million
Apr 20, 7 PM $ 0.0434
+0.50%
$ 8.25 million $ 5.48 million
Apr 20, 6 PM $ 0.0432
+0.47%
$ 8.21 million $ 5.32 million
Apr 20, 5 PM $ 0.043
+1.10%
$ 8.17 million $ 5.35 million
Apr 20, 4 PM $ 0.0425
+1.14%
$ 8.08 million $ 5.5 million
Apr 20, 3 PM $ 0.0421
+0.09%
$ 7.99 million $ 5.57 million
Apr 20, 2 PM $ 0.042
-1.60%
$ 7.98 million $ 5.77 million
Apr 20, 1 PM $ 0.0427
-0.27%
$ 8.11 million $ 5.53 million
Apr 20, 12 PM $ 0.0428
+1.20%
$ 8.13 million $ 5.39 million
Apr 20, 11 AM $ 0.0423
+1.18%
$ 8.04 million $ 5.37 million
Apr 20, 10 AM $ 0.0418
+0.55%
$ 7.94 million $ 5.45 million
Apr 20, 9 AM $ 0.0416
+1.30%
$ 7.9 million $ 5.4 million
Apr 20, 8 AM $ 0.041
+0.01%
$ 7.8 million $ 5.49 million
Apr 20, 7 AM $ 0.041
-0.53%
$ 7.8 million $ 5.4 million
Apr 20, 6 AM $ 0.0413
-0.07%
$ 7.84 million $ 5.46 million
Apr 20, 5 AM $ 0.0413
-1.70%
$ 7.84 million $ 5.72 million
Apr 20, 4 AM $ 0.042
+1.18%
$ 7.98 million $ 5.81 million
Apr 20, 3 AM $ 0.0415
-0.63%
$ 7.89 million $ 6.1 million
Apr 20, 2 AM $ 0.0418
+0.19%
$ 7.94 million $ 6.55 million
Apr 20, 1 AM $ 0.0417
+0.84%
$ 7.92 million $ 6.78 million
Apr 20, 12 AM $ 0.0413
+0.98%
$ 7.86 million $ 7.28 million
Apr 19, 11 PM $ 0.0409
-0.07%
$ 7.78 million $ 7.49 million
Apr 19, 10 PM $ 0.041
-1.76%
$ 7.79 million $ 7.62 million