Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0331
+0.08%
$6.29 million $3.67 million
Jun 9, 9 PM $0.0331
-1.44%
$6.28 million $3.67 million
Jun 9, 8 PM $0.0336
+0.45%
$6.38 million $3.68 million
Jun 9, 7 PM $0.0334
+1.32%
$6.35 million $3.74 million
Jun 9, 6 PM $0.033
+0.42%
$6.26 million $3.7 million
Jun 9, 5 PM $0.0328
-3.54%
$6.24 million $2.52 million
Jun 9, 4 PM $0.034
+3.78%
$6.47 million $3.58 million
Jun 9, 3 PM $0.0328
-1.45%
$6.23 million $2.38 million
Jun 9, 2 PM $0.0333
-1.05%
$6.32 million $3.43 million
Jun 9, 1 PM $0.0336
+1.06%
$6.39 million $3.39 million
Jun 9, 12 PM $0.0333
+0.72%
$6.32 million $2.37 million
Jun 9, 11 AM $0.033
-2.24%
$6.28 million $2.44 million
Jun 9, 10 AM $0.0338
+1.83%
$6.42 million $3.7 million
Jun 9, 9 AM $0.0332
-1.19%
$6.31 million $3.71 million
Jun 9, 8 AM $0.0336
+0.26%
$6.38 million $3.84 million
Jun 9, 7 AM $0.0335
+0.15%
$6.37 million $3.88 million
Jun 9, 6 AM $0.0335
-0.96%
$6.36 million $3.9 million
Jun 9, 5 AM $0.0338
-0.67%
$6.42 million $3.93 million
Jun 9, 4 AM $0.034
+1.36%
$6.46 million $3.98 million
Jun 9, 3 AM $0.0336
+1.08%
$6.38 million $3.98 million
Jun 9, 2 AM $0.0332
-1.43%
$6.31 million $3.94 million
Jun 9, 1 AM $0.0337
+0.57%
$6.4 million $3.88 million
Jun 9, 12 AM $0.0335
-2.29%
$6.36 million $3.99 million
Jun 8, 11 PM $0.0343
-0.54%
$6.51 million $3.93 million
Jun 8, 10 PM $0.0345
-0.62%
$6.55 million $3.98 million
Jun 8, 9 PM $0.0347
-0.14%
$6.59 million $4.3 million
Jun 8, 8 PM $0.0347
+0.91%
$6.6 million $4.29 million
Jun 8, 7 PM $0.0344
-0.30%
$6.54 million $4.31 million
Jun 8, 6 PM $0.0345
-0.57%
$6.56 million $4.39 million
Jun 8, 5 PM $0.0347
+0.55%
$6.59 million $4.38 million
Jun 8, 4 PM $0.0345
+0.20%
$6.56 million $4.39 million
Jun 8, 3 PM $0.0344
-1.22%
$6.55 million $4.41 million
Jun 8, 2 PM $0.0349
+0.40%
$6.63 million $4.39 million
Jun 8, 1 PM $0.0347
-0.78%
$6.6 million $4.34 million
Jun 8, 12 PM $0.035
+0.93%
$6.65 million $4.22 million
Jun 8, 11 AM $0.0347
+1.45%
$6.59 million $4.1 million
Jun 8, 10 AM $0.0342
-0.02%
$6.5 million $4.01 million
Jun 8, 9 AM $0.0342
+1.35%
$6.5 million $3.96 million
Jun 8, 8 AM $0.0338
-0.12%
$6.42 million $3.85 million
Jun 8, 7 AM $0.0338
+0.34%
$6.43 million $3.85 million
Jun 8, 6 AM $0.0337
+0.63%
$6.4 million $3.76 million
Jun 8, 5 AM $0.0336
-0.56%
$6.39 million $3.78 million
Jun 8, 4 AM $0.0338
+0.07%
$6.43 million $3.81 million
Jun 8, 3 AM $0.0338
+0.34%
$6.42 million $3.82 million
Jun 8, 2 AM $0.0337
-0.92%
$6.4 million $3.91 million
Jun 8, 1 AM $0.034
-1.48%
$6.46 million $3.99 million
Jun 8, 12 AM $0.0345
+0.52%
$6.56 million $3.9 million
Jun 7, 11 PM $0.0343
+0.20%
$6.52 million $3.86 million
Jun 7, 10 PM $0.0343
+1.92%
$6.51 million $3.79 million
Jun 7, 9 PM $0.0336
+0.84%
$6.39 million $3.45 million