Scroll Historical Data

SCR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.079
+0.55%
$ 15 million $ 3.63 million
Jan 4, 6 AM $ 0.0785
-0.98%
$ 14.92 million $ 4.04 million
Jan 4, 5 AM $ 0.0793
-0.34%
$ -- $ 4.35 million
Jan 4, 4 AM $ 0.0796
+0.06%
$ -- $ 4.44 million
Jan 4, 3 AM $ 0.0795
+0.45%
$ -- $ 4.47 million
Jan 4, 2 AM $ 0.0792
+0.56%
$ -- $ 4.57 million
Jan 4, 1 AM $ 0.0787
-0.09%
$ -- $ 4.62 million
Jan 4, 12 AM $ 0.0788
+0.47%
$ -- $ 4.37 million
Jan 3, 11 PM $ 0.0784
+0.72%
$ 14.86 million $ 4.22 million
Jan 3, 10 PM $ 0.0779
-0.05%
$ 14.8 million $ 4.44 million
Jan 3, 9 PM $ 0.0779
+0.11%
$ 14.8 million $ 4.6 million
Jan 3, 8 PM $ 0.0778
+0.25%
$ 14.79 million $ 4.62 million
Jan 3, 7 PM $ 0.0776
+0.13%
$ 14.75 million $ 4.67 million
Jan 3, 6 PM $ 0.0775
-0.12%
$ 14.73 million $ 4.84 million
Jan 3, 5 PM $ 0.0776
-0.15%
$ 14.75 million $ 4.88 million
Jan 3, 4 PM $ 0.0778
+0.46%
$ 14.77 million $ 4.99 million
Jan 3, 3 PM $ 0.0774
+0.11%
$ 14.71 million $ 5.3 million
Jan 3, 2 PM $ 0.0773
-0.27%
$ 14.69 million $ 5.51 million
Jan 3, 1 PM $ 0.0775
+0.00%
$ 14.73 million $ 5.67 million
Jan 3, 12 PM $ 0.0775
+1.73%
$ 14.73 million $ 5.81 million
Jan 3, 11 AM $ 0.0762
-0.07%
$ 14.48 million $ 5.57 million
Jan 3, 10 AM $ 0.0763
+0.07%
$ 14.49 million $ 5.61 million
Jan 3, 9 AM $ 0.0762
+0.53%
$ 14.48 million $ 5.73 million
Jan 3, 8 AM $ 0.0758
+0.13%
$ 14.4 million $ 5.86 million
Jan 3, 7 AM $ 0.0757
-1.72%
$ 14.38 million $ 5.7 million
Jan 3, 6 AM $ 0.077
-1.09%
$ 14.63 million $ 5.25 million
Jan 3, 5 AM $ 0.0779
-0.95%
$ 14.79 million $ 4.84 million
Jan 3, 4 AM $ 0.0786
-0.04%
$ 14.94 million $ 5.04 million
Jan 3, 3 AM $ 0.0786
+0.56%
$ 14.94 million $ 5.02 million
Jan 3, 2 AM $ 0.0782
+0.69%
$ 14.86 million $ 5.19 million
Jan 3, 1 AM $ 0.0777
-0.04%
$ 14.76 million $ 5.19 million
Jan 3, 12 AM $ 0.0777
-0.18%
$ 14.73 million $ 5.26 million
Jan 2, 11 PM $ 0.0778
-0.64%
$ 14.79 million $ 5.11 million
Jan 2, 10 PM $ 0.0783
+0.82%
$ 14.89 million $ 5.16 million
Jan 2, 9 PM $ 0.0777
+0.19%
$ 14.76 million $ 5.07 million
Jan 2, 8 PM $ 0.0776
+0.04%
$ 14.74 million $ 5.12 million
Jan 2, 7 PM $ 0.0775
+0.48%
$ 14.73 million $ 5.19 million
Jan 2, 6 PM $ 0.0772
-0.21%
$ 14.66 million $ 4.99 million
Jan 2, 5 PM $ 0.0773
+0.05%
$ 14.69 million $ 4.89 million
Jan 2, 4 PM $ 0.0773
+0.66%
$ 14.68 million $ 4.88 million
Jan 2, 3 PM $ 0.0768
+0.29%
$ 14.59 million $ 4.95 million
Jan 2, 2 PM $ 0.0765
+0.15%
$ 14.54 million $ 5.93 million
Jan 2, 1 PM $ 0.0764
-0.15%
$ 14.52 million $ 5.95 million
Jan 2, 12 PM $ 0.0765
+1.55%
$ 14.54 million $ 5.99 million
Jan 2, 11 AM $ 0.0754
-1.33%
$ 14.32 million $ 6.02 million
Jan 2, 10 AM $ 0.0764
+0.33%
$ 14.51 million $ 5.92 million
Jan 2, 9 AM $ 0.0761
+0.94%
$ 14.47 million $ 5.75 million
Jan 2, 8 AM $ 0.0754
-0.05%
$ 14.33 million $ 5.56 million
Jan 2, 7 AM $ 0.0755
-1.01%
$ 14.34 million $ 5.55 million
Jan 2, 6 AM $ 0.0762
-0.14%
$ 14.48 million $ 5.57 million