Scroll Historical Data

SCR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.041
-1.76%
$ 7.79 million $ 7.62 million
Apr 19, 9 PM $ 0.0417
-0.73%
$ 7.92 million $ 7.58 million
Apr 19, 8 PM $ 0.042
-1.38%
$ 7.98 million $ 7.85 million
Apr 19, 7 PM $ 0.0426
+0.12%
$ 8.1 million $ 8.22 million
Apr 19, 6 PM $ 0.0426
-0.20%
$ 8.09 million $ 10.08 million
Apr 19, 5 PM $ 0.0426
-2.03%
$ 8.1 million $ 15.47 million
Apr 19, 4 PM $ 0.0435
-1.81%
$ 8.27 million $ 21.54 million
Apr 19, 3 PM $ 0.0443
-0.36%
$ 8.42 million $ 22.53 million
Apr 19, 2 PM $ 0.0445
+0.96%
$ 8.46 million $ 25.6 million
Apr 19, 1 PM $ 0.0441
+0.68%
$ 8.37 million $ 26.08 million
Apr 19, 12 PM $ 0.0438
-0.41%
$ 8.32 million $ 27.63 million
Apr 19, 11 AM $ 0.044
+1.07%
$ 8.35 million $ 27.62 million
Apr 19, 10 AM $ 0.0435
+0.45%
$ 8.26 million $ 27.57 million
Apr 19, 9 AM $ 0.0433
-1.58%
$ 8.23 million $ 27.64 million
Apr 19, 8 AM $ 0.044
-0.18%
$ 8.36 million $ 27.63 million
Apr 19, 7 AM $ 0.0441
+0.95%
$ 8.37 million $ 28.02 million
Apr 19, 6 AM $ 0.0437
-0.22%
$ 8.29 million $ 28.11 million
Apr 19, 5 AM $ 0.0437
-1.38%
$ 8.31 million $ 28.15 million
Apr 19, 4 AM $ 0.0444
-1.09%
$ 8.43 million $ 28.16 million
Apr 19, 3 AM $ 0.0448
+1.91%
$ 8.52 million $ 28.02 million
Apr 19, 2 AM $ 0.044
+0.31%
$ 8.36 million $ 27.47 million
Apr 19, 1 AM $ 0.0439
-1.99%
$ 8.34 million $ 26.99 million
Apr 19, 12 AM $ 0.0448
-2.93%
$ 8.5 million $ 26.44 million
Apr 18, 11 PM $ 0.0461
-1.53%
$ 8.76 million $ 26.12 million
Apr 18, 10 PM $ 0.0468
-0.89%
$ 8.9 million $ 25.89 million
Apr 18, 9 PM $ 0.0472
-2.24%
$ 8.98 million $ 25.74 million
Apr 18, 8 PM $ 0.0483
+1.84%
$ 9.18 million $ 25.49 million
Apr 18, 7 PM $ 0.0474
-0.49%
$ 9.01 million $ 25.04 million
Apr 18, 6 PM $ 0.0477
-21.29%
$ 9.06 million $ 23.05 million
Apr 18, 5 PM $ 0.0607
+14.67%
$ 11.52 million $ 17.36 million
Apr 18, 4 PM $ 0.0529
+3.27%
$ 10.05 million $ 10.29 million
Apr 18, 3 PM $ 0.0512
-0.04%
$ 9.73 million $ 9.45 million
Apr 18, 2 PM $ 0.0512
+1.67%
$ 9.74 million $ 7.43 million
Apr 18, 1 PM $ 0.0504
+2.91%
$ 9.57 million $ 7.55 million
Apr 18, 12 PM $ 0.049
+0.73%
$ 9.3 million $ 7.83 million
Apr 18, 11 AM $ 0.0486
-1.45%
$ 9.23 million $ 8.79 million
Apr 18, 10 AM $ 0.0493
-0.53%
$ 9.37 million $ 9.68 million
Apr 18, 9 AM $ 0.0496
-0.24%
$ 9.42 million $ 9.75 million
Apr 18, 8 AM $ 0.0497
-1.19%
$ 9.44 million $ 10.12 million
Apr 18, 7 AM $ 0.0503
-0.15%
$ 9.56 million $ 10.7 million
Apr 18, 6 AM $ 0.0504
+0.27%
$ 9.57 million $ 11.4 million
Apr 18, 5 AM $ 0.0502
+2.94%
$ 9.54 million $ 10.99 million
Apr 18, 4 AM $ 0.0488
+0.31%
$ 9.27 million $ 10.81 million
Apr 18, 3 AM $ 0.0486
+0.14%
$ 9.24 million $ 10.75 million
Apr 18, 2 AM $ 0.0486
+0.54%
$ 9.23 million $ 10.67 million
Apr 18, 1 AM $ 0.0483
+0.62%
$ 9.18 million $ 10.63 million
Apr 18, 12 AM $ 0.048
-0.40%
$ 9.12 million $ 10.68 million
Apr 17, 11 PM $ 0.0482
+0.11%
$ 9.16 million $ 10.93 million
Apr 17, 10 PM $ 0.0482
-0.24%
$ 9.15 million $ 10.9 million
Apr 17, 9 PM $ 0.0483
+0.50%
$ 9.17 million $ 10.83 million