Scroll Historical Data

SCR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0762
-0.14%
$ 14.48 million $ 5.57 million
Jan 2, 5 AM $ 0.0763
+1.03%
$ 14.51 million $ 5.52 million
Jan 2, 4 AM $ 0.0756
-0.27%
$ 14.36 million $ 5.29 million
Jan 2, 3 AM $ 0.0758
+0.37%
$ 14.4 million $ 5.52 million
Jan 2, 2 AM $ 0.0755
-1.28%
$ 14.34 million $ 5.37 million
Jan 2, 1 AM $ 0.0765
-0.38%
$ 14.53 million $ 5.22 million
Jan 2, 12 AM $ 0.0768
+0.07%
$ 14.59 million $ 5.01 million
Jan 1, 11 PM $ 0.0767
-0.11%
$ 14.57 million $ 5.25 million
Jan 1, 10 PM $ 0.0768
+0.28%
$ 14.59 million $ 5.31 million
Jan 1, 9 PM $ 0.0766
-0.83%
$ 14.54 million $ 5.26 million
Jan 1, 8 PM $ 0.0772
+0.99%
$ 14.67 million $ 5.15 million
Jan 1, 7 PM $ 0.0764
-0.09%
$ 14.52 million $ 5.84 million
Jan 1, 6 PM $ 0.0765
+0.23%
$ 14.54 million $ 6.05 million
Jan 1, 5 PM $ 0.0763
+0.34%
$ 14.5 million $ 6.35 million
Jan 1, 4 PM $ 0.0761
-0.67%
$ 14.45 million $ 6.32 million
Jan 1, 3 PM $ 0.0766
+0.48%
$ 14.55 million $ 6.16 million
Jan 1, 2 PM $ 0.0762
+1.14%
$ 14.44 million $ 5.29 million
Jan 1, 1 PM $ 0.0754
-0.26%
$ 14.32 million $ 5.08 million
Jan 1, 12 PM $ 0.0756
+0.01%
$ 14.36 million $ 5.19 million
Jan 1, 11 AM $ 0.0756
+1.08%
$ 14.36 million $ 5.1 million
Jan 1, 10 AM $ 0.0747
+0.25%
$ 14.23 million $ 5.05 million
Jan 1, 9 AM $ 0.0746
+1.03%
$ 14.17 million $ 5.07 million
Jan 1, 8 AM $ 0.0738
+0.50%
$ 14.02 million $ 5.1 million
Jan 1, 7 AM $ 0.0734
+1.01%
$ 13.95 million $ 5.19 million
Jan 1, 6 AM $ 0.0727
+0.15%
$ 13.81 million $ 5.1 million
Jan 1, 5 AM $ 0.0726
-0.13%
$ 13.79 million $ 5.29 million
Jan 1, 4 AM $ 0.0727
-1.00%
$ 13.81 million $ 5.2 million
Jan 1, 3 AM $ 0.0734
+0.08%
$ 13.95 million $ 4.93 million
Jan 1, 2 AM $ 0.0734
+0.02%
$ 13.94 million $ 4.92 million
Jan 1, 1 AM $ 0.0733
-0.21%
$ 13.93 million $ 5.1 million
Jan 1, 12 AM $ 0.0735
+0.09%
$ 13.96 million $ 5.09 million
Dec 31, 11 PM $ 0.0732
+1.02%
$ 13.96 million $ 4.98 million
Dec 31, 10 PM $ 0.0725
-0.30%
$ 13.77 million $ 4.72 million
Dec 31, 9 PM $ 0.0727
+0.54%
$ 13.82 million $ 4.64 million
Dec 31, 8 PM $ 0.0723
+0.64%
$ 13.74 million $ 4.59 million
Dec 31, 7 PM $ 0.0719
+1.67%
$ 13.66 million $ 3.8 million
Dec 31, 6 PM $ 0.0707
+0.37%
$ 13.43 million $ 3.51 million
Dec 31, 5 PM $ 0.0704
-1.28%
$ 13.38 million $ 3.34 million
Dec 31, 4 PM $ 0.0714
-1.52%
$ 13.56 million $ 3.32 million
Dec 31, 3 PM $ 0.0725
-1.27%
$ 13.77 million $ 3.14 million
Dec 31, 2 PM $ 0.0734
+0.14%
$ 13.94 million $ 3.26 million
Dec 31, 1 PM $ 0.0733
+1.06%
$ 13.92 million $ 3.46 million
Dec 31, 12 PM $ 0.0725
-1.31%
$ 13.78 million $ 3.3 million
Dec 31, 11 AM $ 0.0735
+0.36%
$ 13.96 million $ 3.24 million
Dec 31, 10 AM $ 0.0732
-0.18%
$ 13.91 million $ 3.25 million
Dec 31, 9 AM $ 0.0733
+1.42%
$ 13.94 million $ 3.59 million
Dec 31, 8 AM $ 0.0723
-0.66%
$ 13.74 million $ 4.25 million
Dec 31, 7 AM $ 0.0728
+0.24%
$ 13.83 million $ 4.27 million
Dec 31, 6 AM $ 0.0726
+0.24%
$ 13.8 million $ 4.3 million
Dec 31, 5 AM $ 0.0725
+0.02%
$ 13.77 million $ 4.17 million