Scroll Historical Data

SCR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0483
+0.50%
$ 9.17 million $ 10.83 million
Apr 17, 8 PM $ 0.0481
+0.11%
$ 9.13 million $ 10.85 million
Apr 17, 7 PM $ 0.048
+0.31%
$ 9.12 million $ 10.74 million
Apr 17, 6 PM $ 0.0478
-1.08%
$ 9.09 million $ 10.72 million
Apr 17, 5 PM $ 0.0484
-1.97%
$ 9.19 million $ 10.73 million
Apr 17, 4 PM $ 0.0493
+0.09%
$ 9.38 million $ 10.5 million
Apr 17, 3 PM $ 0.0493
+0.05%
$ 9.37 million $ 10.12 million
Apr 17, 2 PM $ 0.0493
-0.24%
$ 9.36 million $ 10.37 million
Apr 17, 1 PM $ 0.0494
-1.51%
$ 9.38 million $ 9.68 million
Apr 17, 12 PM $ 0.0502
+1.37%
$ 9.53 million $ 9.04 million
Apr 17, 11 AM $ 0.0495
+2.82%
$ 9.4 million $ 7.96 million
Apr 17, 10 AM $ 0.0481
-0.10%
$ 9.15 million $ 7.07 million
Apr 17, 9 AM $ 0.0482
+0.78%
$ 9.16 million $ 6.9 million
Apr 17, 8 AM $ 0.0478
-1.76%
$ 9.08 million $ 6.37 million
Apr 17, 7 AM $ 0.0487
+7.28%
$ 9.25 million $ 5.3 million
Apr 17, 6 AM $ 0.0454
+1.84%
$ 8.62 million $ 4.25 million
Apr 17, 5 AM $ 0.0445
-0.79%
$ 8.46 million $ 4.26 million
Apr 17, 4 AM $ 0.0449
-1.51%
$ 8.53 million $ 4.26 million
Apr 17, 3 AM $ 0.0456
-0.48%
$ 8.66 million $ 4.1 million
Apr 17, 2 AM $ 0.0458
-0.18%
$ 8.7 million $ 4.17 million
Apr 17, 1 AM $ 0.0459
+0.18%
$ 8.72 million $ 4.2 million
Apr 17, 12 AM $ 0.0458
-0.90%
$ 8.7 million $ 4.1 million
Apr 16, 11 PM $ 0.0462
-0.30%
$ 8.78 million $ 3.75 million
Apr 16, 10 PM $ 0.0464
+0.42%
$ 8.81 million $ 3.69 million
Apr 16, 9 PM $ 0.0462
-0.15%
$ 8.77 million $ 3.69 million
Apr 16, 8 PM $ 0.0462
-0.71%
$ 8.78 million $ 3.64 million
Apr 16, 7 PM $ 0.0466
-0.18%
$ 8.85 million $ 3.64 million
Apr 16, 6 PM $ 0.0467
+2.34%
$ 8.86 million $ 3.7 million
Apr 16, 5 PM $ 0.0456
+1.37%
$ 8.66 million $ 3.56 million
Apr 16, 4 PM $ 0.045
-0.94%
$ 8.54 million $ 3.51 million
Apr 16, 3 PM $ 0.0454
+0.96%
$ 8.63 million $ 3.47 million
Apr 16, 2 PM $ 0.045
-0.52%
$ 8.54 million $ 3.52 million
Apr 16, 1 PM $ 0.0452
-1.44%
$ 8.59 million $ 3.42 million
Apr 16, 12 PM $ 0.0459
+1.21%
$ 8.71 million $ 3.21 million
Apr 16, 11 AM $ 0.0453
+2.70%
$ 8.61 million $ 3.07 million
Apr 16, 10 AM $ 0.0441
+0.46%
$ 8.38 million $ 2.69 million
Apr 16, 9 AM $ 0.0439
-0.55%
$ 8.34 million $ 2.72 million
Apr 16, 8 AM $ 0.0442
-0.67%
$ 8.39 million $ 2.73 million
Apr 16, 7 AM $ 0.0444
-0.53%
$ 8.45 million $ 2.72 million
Apr 16, 6 AM $ 0.0447
+0.91%
$ 8.49 million $ 2.69 million
Apr 16, 5 AM $ 0.0443
+0.70%
$ 8.41 million $ 2.68 million
Apr 16, 4 AM $ 0.044
+0.71%
$ 8.36 million $ 2.65 million
Apr 16, 3 AM $ 0.0437
+0.14%
$ 8.3 million $ 2.59 million
Apr 16, 2 AM $ 0.0436
+0.47%
$ 8.28 million $ 2.55 million
Apr 16, 1 AM $ 0.0434
+0.55%
$ 8.25 million $ 2.56 million
Apr 16, 12 AM $ 0.0432
+0.40%
$ 8.2 million $ 2.89 million
Apr 15, 11 PM $ 0.043
+0.19%
$ 8.17 million $ 2.95 million
Apr 15, 10 PM $ 0.0429
-0.19%
$ 8.15 million $ 2.99 million
Apr 15, 9 PM $ 0.043
+0.58%
$ 8.17 million $ 2.99 million
Apr 15, 8 PM $ 0.0427
+0.07%
$ 8.12 million $ 3.05 million