Scroll Historical Data

SCR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0726
+0.24%
$ 13.8 million $ 4.3 million
Dec 31, 5 AM $ 0.0725
+0.02%
$ 13.77 million $ 4.17 million
Dec 31, 4 AM $ 0.0724
+0.14%
$ 13.76 million $ 4.19 million
Dec 31, 3 AM $ 0.0723
-1.16%
$ 13.74 million $ 4.2 million
Dec 31, 2 AM $ 0.0734
-0.71%
$ 13.94 million $ 4.11 million
Dec 31, 1 AM $ 0.0739
+0.13%
$ 14.04 million $ 4.01 million
Dec 31, 12 AM $ 0.0738
+0.24%
$ 14.02 million $ 3.99 million
Dec 30, 11 PM $ 0.0736
-0.22%
$ 13.99 million $ 4.02 million
Dec 30, 10 PM $ 0.0738
+0.18%
$ 14.02 million $ 3.92 million
Dec 30, 9 PM $ 0.0737
+0.05%
$ 13.99 million $ 4.06 million
Dec 30, 8 PM $ 0.0736
-0.36%
$ 13.96 million $ 4.07 million
Dec 30, 7 PM $ 0.0739
+0.45%
$ 14.04 million $ 4.1 million
Dec 30, 6 PM $ 0.0736
+0.07%
$ 13.98 million $ 4.04 million
Dec 30, 5 PM $ 0.0735
-1.13%
$ 13.97 million $ 4.02 million
Dec 30, 4 PM $ 0.0744
-0.30%
$ 14.13 million $ 3.99 million
Dec 30, 3 PM $ 0.0746
+0.76%
$ 14.16 million $ 3.89 million
Dec 30, 2 PM $ 0.074
+0.23%
$ 14.06 million $ 3.88 million
Dec 30, 1 PM $ 0.0738
+0.37%
$ 14.03 million $ 3.71 million
Dec 30, 12 PM $ 0.0736
-1.03%
$ 13.98 million $ 3.73 million
Dec 30, 11 AM $ 0.0743
-0.86%
$ 14.12 million $ 3.86 million
Dec 30, 10 AM $ 0.075
-0.60%
$ 14.25 million $ 4.1 million
Dec 30, 9 AM $ 0.0754
+1.24%
$ 14.33 million $ 4.3 million
Dec 30, 8 AM $ 0.0747
+0.43%
$ 14.17 million $ 3.55 million
Dec 30, 7 AM $ 0.0744
-0.28%
$ 14.13 million $ 3.69 million
Dec 30, 6 AM $ 0.0746
-0.17%
$ 14.18 million $ 3.79 million
Dec 30, 5 AM $ 0.0746
+0.08%
$ 14.2 million $ 3.76 million
Dec 30, 4 AM $ 0.0745
-0.30%
$ 14.16 million $ 3.89 million
Dec 30, 3 AM $ 0.0747
+0.14%
$ 14.2 million $ 3.94 million
Dec 30, 2 AM $ 0.0746
+0.07%
$ 14.18 million $ 3.98 million
Dec 30, 1 AM $ 0.0746
-0.02%
$ 14.17 million $ 3.91 million
Dec 30, 12 AM $ 0.0746
-0.24%
$ 14.2 million $ 4.14 million
Dec 29, 11 PM $ 0.0748
-0.03%
$ 14.17 million $ 4.14 million
Dec 29, 10 PM $ 0.0748
+0.19%
$ 14.21 million $ 4.15 million
Dec 29, 9 PM $ 0.0746
+0.09%
$ 14.18 million $ 4.3 million
Dec 29, 8 PM $ 0.0746
+0.09%
$ 14.17 million $ 4.46 million
Dec 29, 7 PM $ 0.0745
+0.12%
$ 14.16 million $ 4.43 million
Dec 29, 6 PM $ 0.0744
-0.51%
$ 14.14 million $ 4.48 million
Dec 29, 5 PM $ 0.0748
+0.40%
$ 14.21 million $ 4.71 million
Dec 29, 4 PM $ 0.0745
-0.03%
$ 14.16 million $ 4.77 million
Dec 29, 3 PM $ 0.0745
-0.07%
$ 14.16 million $ 4.83 million
Dec 29, 2 PM $ 0.0746
+0.04%
$ 14.17 million $ 4.79 million
Dec 29, 1 PM $ 0.0745
-0.39%
$ 14.16 million $ 4.78 million
Dec 29, 12 PM $ 0.0748
-0.59%
$ 14.22 million $ 4.86 million
Dec 29, 11 AM $ 0.0753
+0.02%
$ 14.3 million $ 5.15 million
Dec 29, 10 AM $ 0.0753
+1.95%
$ 14.31 million $ 5 million
Dec 29, 9 AM $ 0.0738
-1.44%
$ 14.02 million $ 5.03 million
Dec 29, 8 AM $ 0.0749
-0.78%
$ 14.23 million $ 5.16 million
Dec 29, 7 AM $ 0.0755
+0.24%
$ 14.34 million $ 5.03 million
Dec 29, 6 AM $ 0.0753
-0.57%
$ 14.31 million $ 5.08 million
Dec 29, 5 AM $ 0.0757
-0.49%
$ 14.36 million $ 5.06 million