Scroll Historical Data

SCR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0757
-0.49%
$ 14.36 million $ 5.06 million
Dec 29, 4 AM $ 0.0761
-0.49%
$ 14.46 million $ 4.91 million
Dec 29, 3 AM $ 0.0765
+1.58%
$ 14.53 million $ 4.88 million
Dec 29, 2 AM $ 0.0753
+0.70%
$ 14.31 million $ 4.83 million
Dec 29, 1 AM $ 0.0748
+0.06%
$ 14.21 million $ 4.74 million
Dec 29, 12 AM $ 0.0747
+0.30%
$ 14.2 million $ 4.51 million
Dec 28, 11 PM $ 0.0745
+0.04%
$ 14.16 million $ 4.83 million
Dec 28, 10 PM $ 0.0745
+0.05%
$ 14.15 million $ 4.89 million
Dec 28, 9 PM $ 0.0744
+1.35%
$ 14.14 million $ 5 million
Dec 28, 8 PM $ 0.0734
+0.03%
$ 13.95 million $ 5 million
Dec 28, 7 PM $ 0.0734
-1.01%
$ 13.95 million $ 6.97 million
Dec 28, 6 PM $ 0.0742
-2.99%
$ 14.09 million $ 7.17 million
Dec 28, 5 PM $ 0.0764
+0.22%
$ 14.52 million $ 6.99 million
Dec 28, 4 PM $ 0.0763
-0.43%
$ 14.49 million $ 6.99 million
Dec 28, 3 PM $ 0.0766
+0.35%
$ 14.55 million $ 7.14 million
Dec 28, 2 PM $ 0.0763
-0.64%
$ 14.5 million $ 7.5 million
Dec 28, 1 PM $ 0.0768
+1.25%
$ 14.6 million $ 7.38 million
Dec 28, 12 PM $ 0.0759
-0.41%
$ 14.37 million $ 7.41 million
Dec 28, 11 AM $ 0.0762
-1.73%
$ 14.48 million $ 6.96 million
Dec 28, 10 AM $ 0.0775
+1.21%
$ 14.73 million $ 7.02 million
Dec 28, 9 AM $ 0.0766
+0.00%
$ 14.55 million $ 6.42 million
Dec 28, 8 AM $ 0.0766
+0.22%
$ 14.55 million $ 6.26 million
Dec 28, 7 AM $ 0.0764
-0.14%
$ 14.52 million $ 6.63 million
Dec 28, 6 AM $ 0.0763
+0.00%
$ 14.5 million $ 6.51 million
Dec 28, 5 AM $ 0.0763
+0.03%
$ 14.5 million $ 6.32 million
Dec 28, 4 AM $ 0.0763
-0.39%
$ 14.5 million $ 6.46 million
Dec 28, 3 AM $ 0.0766
-0.20%
$ 14.55 million $ 6.64 million
Dec 28, 2 AM $ 0.0768
+0.17%
$ 14.58 million $ 6.75 million
Dec 28, 1 AM $ 0.0766
+0.14%
$ 14.51 million $ 6.74 million
Dec 28, 12 AM $ 0.0765
+0.02%
$ 14.54 million $ 6.75 million
Dec 27, 11 PM $ 0.0765
-0.30%
$ 14.53 million $ 6.45 million
Dec 27, 10 PM $ 0.0767
+0.13%
$ 14.58 million $ 6.22 million
Dec 27, 9 PM $ 0.0766
-0.29%
$ 14.56 million $ 6.06 million
Dec 27, 8 PM $ 0.0769
+0.76%
$ 14.6 million $ 5.9 million
Dec 27, 7 PM $ 0.0763
+0.75%
$ 14.54 million $ 3.92 million
Dec 27, 6 PM $ 0.0757
+0.16%
$ 14.38 million $ 3.67 million
Dec 27, 5 PM $ 0.0756
+0.18%
$ 14.36 million $ 3.71 million
Dec 27, 4 PM $ 0.0755
-0.14%
$ 14.34 million $ 3.67 million
Dec 27, 3 PM $ 0.0756
-0.01%
$ 14.36 million $ 3.52 million
Dec 27, 2 PM $ 0.0756
+0.35%
$ 14.36 million $ 3.33 million
Dec 27, 1 PM $ 0.0753
-0.39%
$ 14.31 million $ 3.45 million
Dec 27, 12 PM $ 0.0756
+0.10%
$ 14.36 million $ 3.32 million
Dec 27, 11 AM $ 0.0755
+1.40%
$ 14.35 million $ 3.29 million
Dec 27, 10 AM $ 0.0745
+0.05%
$ 14.15 million $ 3.05 million
Dec 27, 9 AM $ 0.0744
-1.40%
$ 14.14 million $ 3 million
Dec 27, 8 AM $ 0.0755
+2.51%
$ 14.35 million $ 2.84 million
Dec 27, 7 AM $ 0.0737
-0.04%
$ 13.99 million $ 2.42 million
Dec 27, 6 AM $ 0.0737
+0.08%
$ 14 million $ 2.51 million
Dec 27, 5 AM $ 0.0736
-0.03%
$ 13.99 million $ 2.56 million
Dec 27, 4 AM $ 0.0736
+1.40%
$ 13.99 million $ 2.58 million