Scroll Historical Data

SCR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0736
-0.03%
$ 13.99 million $ 2.56 million
Dec 27, 4 AM $ 0.0736
+1.40%
$ 13.99 million $ 2.58 million
Dec 27, 3 AM $ 0.0727
-0.14%
$ 13.81 million $ 2.42 million
Dec 27, 2 AM $ 0.0728
+0.00%
$ 13.83 million $ 2.16 million
Dec 27, 1 AM $ 0.0728
-0.04%
$ 13.83 million $ 2.57 million
Dec 27, 12 AM $ 0.0728
+0.41%
$ 13.83 million $ 2.63 million
Dec 26, 11 PM $ 0.0725
+0.04%
$ 13.77 million $ 2.51 million
Dec 26, 10 PM $ 0.0725
-0.17%
$ 13.77 million $ 2.55 million
Dec 26, 9 PM $ 0.0726
-0.09%
$ 13.79 million $ 2.55 million
Dec 26, 8 PM $ 0.0727
-0.16%
$ 13.81 million $ 2.99 million
Dec 26, 7 PM $ 0.0726
+0.16%
$ 13.8 million $ 2.96 million
Dec 26, 6 PM $ 0.0725
+0.98%
$ 13.78 million $ 3.18 million
Dec 26, 5 PM $ 0.0718
+0.50%
$ 13.64 million $ 3.12 million
Dec 26, 4 PM $ 0.0715
-0.30%
$ 13.58 million $ 3.1 million
Dec 26, 3 PM $ 0.0717
+0.15%
$ 13.62 million $ 3.08 million
Dec 26, 2 PM $ 0.0716
-1.28%
$ 13.6 million $ 3.13 million
Dec 26, 1 PM $ 0.0725
-0.05%
$ 13.78 million $ 2.99 million
Dec 26, 12 PM $ 0.0726
+0.29%
$ 13.79 million $ 2.99 million
Dec 26, 11 AM $ 0.0724
-0.42%
$ 13.75 million $ 3 million
Dec 26, 10 AM $ 0.0727
+0.09%
$ 13.8 million $ 3.13 million
Dec 26, 9 AM $ 0.0726
+0.31%
$ 13.79 million $ 3.26 million
Dec 26, 8 AM $ 0.0724
+0.07%
$ 13.75 million $ 3.33 million
Dec 26, 7 AM $ 0.0723
-0.47%
$ 13.73 million $ 3.62 million
Dec 26, 6 AM $ 0.0727
-0.28%
$ 13.8 million $ 3.53 million
Dec 26, 5 AM $ 0.0729
+0.37%
$ 13.84 million $ 3.46 million
Dec 26, 4 AM $ 0.0726
-0.14%
$ 13.79 million $ 3.52 million
Dec 26, 3 AM $ 0.0727
+0.16%
$ 13.81 million $ 3.55 million
Dec 26, 2 AM $ 0.0726
+3.16%
$ 13.79 million $ 3.68 million
Dec 26, 1 AM $ 0.0704
+0.01%
$ 13.37 million $ 3.4 million
Dec 26, 12 AM $ 0.0704
-1.65%
$ 13.37 million $ 3.19 million
Dec 25, 11 PM $ 0.0715
-0.90%
$ 13.59 million $ 3.25 million
Dec 25, 10 PM $ 0.0722
-1.25%
$ 13.71 million $ 3.21 million
Dec 25, 9 PM $ 0.0731
-0.37%
$ 13.89 million $ 3.06 million
Dec 25, 8 PM $ 0.0734
-0.05%
$ 13.95 million $ 2.97 million
Dec 25, 7 PM $ 0.0734
-0.28%
$ 13.95 million $ 2.89 million
Dec 25, 6 PM $ 0.0736
-0.05%
$ 13.99 million $ 2.78 million
Dec 25, 5 PM $ 0.0736
+0.45%
$ 13.99 million $ 2.82 million
Dec 25, 4 PM $ 0.0733
-0.26%
$ 13.93 million $ 3.2 million
Dec 25, 3 PM $ 0.0735
+0.32%
$ 13.99 million $ 3.31 million
Dec 25, 2 PM $ 0.0733
-0.24%
$ 13.92 million $ 3.5 million
Dec 25, 1 PM $ 0.0734
+0.02%
$ 13.95 million $ 3.83 million
Dec 25, 12 PM $ 0.0734
+0.17%
$ 13.95 million $ 3.91 million
Dec 25, 11 AM $ 0.0733
+0.72%
$ 13.93 million $ 4.02 million
Dec 25, 10 AM $ 0.0728
-2.07%
$ 13.83 million $ 3.99 million
Dec 25, 9 AM $ 0.0743
+0.11%
$ 14.12 million $ 3.86 million
Dec 25, 8 AM $ 0.0742
+1.14%
$ 14.1 million $ 3.97 million
Dec 25, 7 AM $ 0.0734
+0.15%
$ 13.95 million $ 3.65 million
Dec 25, 6 AM $ 0.0733
-0.07%
$ 13.92 million $ 3.68 million
Dec 25, 5 AM $ 0.0733
-0.01%
$ 13.93 million $ 3.79 million
Dec 25, 4 AM $ 0.0733
+0.13%
$ 13.93 million $ 3.75 million