Scroll Historical Data

SCR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0733
+0.13%
$ 13.93 million $ 3.75 million
Dec 25, 3 AM $ 0.0732
+2.46%
$ 13.92 million $ 3.89 million
Dec 25, 2 AM $ 0.0715
+0.00%
$ 13.58 million $ 3.8 million
Dec 25, 1 AM $ 0.0715
-0.03%
$ 13.58 million $ 3.84 million
Dec 25, 12 AM $ 0.0715
-0.09%
$ 13.59 million $ 3.98 million
Dec 24, 11 PM $ 0.0716
+0.21%
$ 13.6 million $ 4 million
Dec 24, 10 PM $ 0.0714
+0.31%
$ 13.57 million $ 4.02 million
Dec 24, 9 PM $ 0.0712
+0.19%
$ 13.53 million $ 4.1 million
Dec 24, 8 PM $ 0.0711
+0.73%
$ 13.5 million $ 4.09 million
Dec 24, 7 PM $ 0.0706
+0.06%
$ 13.41 million $ 4.22 million
Dec 24, 6 PM $ 0.0705
-0.32%
$ 13.4 million $ 4.33 million
Dec 24, 5 PM $ 0.0708
+1.35%
$ 13.44 million $ 4.75 million
Dec 24, 4 PM $ 0.0698
-0.21%
$ 13.23 million $ 4.83 million
Dec 24, 3 PM $ 0.07
+0.60%
$ 13.29 million $ 4.87 million
Dec 24, 2 PM $ 0.0695
-0.88%
$ 13.21 million $ 4.84 million
Dec 24, 1 PM $ 0.0701
+0.31%
$ 13.33 million $ 4.6 million
Dec 24, 12 PM $ 0.0699
+0.23%
$ 13.29 million $ 4.65 million
Dec 24, 11 AM $ 0.0698
+0.30%
$ 13.26 million $ 4.52 million
Dec 24, 10 AM $ 0.0696
-0.23%
$ 13.22 million $ 4.45 million
Dec 24, 9 AM $ 0.0697
+0.08%
$ 13.25 million $ 4.52 million
Dec 24, 8 AM $ 0.0697
-0.30%
$ 13.23 million $ 4.35 million
Dec 24, 7 AM $ 0.0699
+0.40%
$ 13.27 million $ 4.34 million
Dec 24, 6 AM $ 0.0696
-1.33%
$ 13.22 million $ 4.37 million
Dec 24, 5 AM $ 0.0705
+0.05%
$ 13.4 million $ 4.33 million
Dec 24, 4 AM $ 0.0705
+0.24%
$ 13.39 million $ 4.31 million
Dec 24, 3 AM $ 0.0703
+0.19%
$ 13.36 million $ 4.14 million
Dec 24, 2 AM $ 0.0702
-0.72%
$ 13.34 million $ 4.14 million
Dec 24, 1 AM $ 0.0707
-1.40%
$ 13.43 million $ 4.19 million
Dec 24, 12 AM $ 0.0717
-0.04%
$ 13.62 million $ 3.9 million
Dec 23, 11 PM $ 0.0717
+0.36%
$ 13.63 million $ 3.88 million
Dec 23, 10 PM $ 0.0715
-0.56%
$ 13.58 million $ 3.9 million
Dec 23, 9 PM $ 0.0719
+0.16%
$ 13.66 million $ 3.87 million
Dec 23, 8 PM $ 0.0718
+1.75%
$ 13.64 million $ 3.86 million
Dec 23, 7 PM $ 0.0705
+0.72%
$ 13.4 million $ 3.85 million
Dec 23, 6 PM $ 0.07
+1.58%
$ 13.3 million $ 3.71 million
Dec 23, 5 PM $ 0.0689
+0.37%
$ 13.1 million $ 3.45 million
Dec 23, 4 PM $ 0.0688
+0.34%
$ 13.07 million $ 2.99 million
Dec 23, 3 PM $ 0.0686
-0.40%
$ 13.03 million $ 2.82 million
Dec 23, 2 PM $ 0.0689
-1.49%
$ 13.08 million $ 2.97 million
Dec 23, 1 PM $ 0.0699
-0.82%
$ 13.28 million $ 2.88 million
Dec 23, 12 PM $ 0.0705
-0.14%
$ 13.39 million $ 2.73 million
Dec 23, 11 AM $ 0.0706
-0.15%
$ 13.41 million $ 2.71 million
Dec 23, 10 AM $ 0.0707
+0.39%
$ 13.43 million $ 2.52 million
Dec 23, 9 AM $ 0.0704
+0.23%
$ 13.38 million $ 2.44 million
Dec 23, 8 AM $ 0.0702
-0.38%
$ 13.35 million $ 2.41 million
Dec 23, 7 AM $ 0.0705
-0.08%
$ 13.4 million $ 2.39 million
Dec 23, 6 AM $ 0.0706
+0.20%
$ 13.41 million $ 2.29 million
Dec 23, 5 AM $ 0.0704
-0.19%
$ 13.36 million $ 2.22 million
Dec 23, 4 AM $ 0.0706
+0.20%
$ 13.41 million $ 2.23 million
Dec 23, 3 AM $ 0.0704
+0.03%
$ 13.38 million $ 2.05 million