Scroll Historical Data

SCR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0706
+0.20%
$ 13.41 million $ 2.23 million
Dec 23, 3 AM $ 0.0704
+0.03%
$ 13.38 million $ 2.05 million
Dec 23, 2 AM $ 0.0704
-1.62%
$ 13.37 million $ 2.13 million
Dec 23, 1 AM $ 0.0716
+0.12%
$ 13.6 million $ 2.22 million
Dec 23, 12 AM $ 0.0715
-0.10%
$ 13.58 million $ 2.24 million
Dec 22, 11 PM $ 0.0715
+0.18%
$ 13.61 million $ 2.71 million
Dec 22, 10 PM $ 0.0714
+0.91%
$ 13.57 million $ 2.71 million
Dec 22, 9 PM $ 0.0708
+0.15%
$ 13.44 million $ 2.47 million
Dec 22, 8 PM $ 0.0707
+0.05%
$ 13.42 million $ 2.53 million
Dec 22, 7 PM $ 0.0706
-1.67%
$ 13.42 million $ 2.52 million
Dec 22, 6 PM $ 0.0718
-0.27%
$ 13.68 million $ 2.65 million
Dec 22, 5 PM $ 0.072
+0.62%
$ 13.68 million $ 2.7 million
Dec 22, 4 PM $ 0.0716
+0.39%
$ 13.6 million $ 2.56 million
Dec 22, 3 PM $ 0.0713
-0.68%
$ 13.54 million $ 2.68 million
Dec 22, 2 PM $ 0.0718
-0.14%
$ 13.64 million $ 2.88 million
Dec 22, 1 PM $ 0.0719
+0.18%
$ 13.66 million $ 2.99 million
Dec 22, 12 PM $ 0.0717
+0.53%
$ 13.63 million $ 2.99 million
Dec 22, 11 AM $ 0.0714
+0.06%
$ 13.56 million $ 3.37 million
Dec 22, 10 AM $ 0.0713
-0.04%
$ 13.55 million $ 3.67 million
Dec 22, 9 AM $ 0.0714
+0.21%
$ 13.56 million $ 3.76 million
Dec 22, 8 AM $ 0.0712
-0.61%
$ 13.53 million $ 3.78 million
Dec 22, 7 AM $ 0.0716
+0.57%
$ 13.61 million $ 3.8 million
Dec 22, 6 AM $ 0.0712
-0.05%
$ 13.53 million $ 3.84 million
Dec 22, 5 AM $ 0.0713
-0.16%
$ 13.54 million $ 3.95 million
Dec 22, 4 AM $ 0.0714
+0.33%
$ 13.56 million $ 3.96 million
Dec 22, 3 AM $ 0.0711
+0.60%
$ 13.52 million $ 3.98 million
Dec 22, 2 AM $ 0.0707
-0.23%
$ 13.44 million $ 3.91 million
Dec 22, 1 AM $ 0.0709
-0.78%
$ 13.47 million $ 3.94 million
Dec 22, 12 AM $ 0.0714
+1.15%
$ 13.57 million $ 3.99 million
Dec 21, 11 PM $ 0.0706
+0.57%
$ 13.42 million $ 3.79 million
Dec 21, 10 PM $ 0.0702
+1.82%
$ 13.34 million $ 3.61 million
Dec 21, 9 PM $ 0.069
-0.88%
$ 13.11 million $ 3.67 million
Dec 21, 8 PM $ 0.0696
-0.54%
$ 13.22 million $ 3.64 million
Dec 21, 7 PM $ 0.07
+0.58%
$ 13.29 million $ 3.65 million
Dec 21, 6 PM $ 0.0696
-1.07%
$ 13.22 million $ 3.57 million
Dec 21, 5 PM $ 0.0703
-0.39%
$ 13.36 million $ 3.55 million
Dec 21, 4 PM $ 0.0706
+1.40%
$ 13.41 million $ 3.45 million
Dec 21, 3 PM $ 0.0696
-0.06%
$ 13.23 million $ 3.34 million
Dec 21, 2 PM $ 0.0697
+0.39%
$ 13.24 million $ 3.54 million
Dec 21, 1 PM $ 0.0694
-3.42%
$ 13.18 million $ 3.63 million
Dec 21, 12 PM $ 0.0719
-1.13%
$ 13.65 million $ 3.41 million
Dec 21, 11 AM $ 0.0727
-1.58%
$ 13.81 million $ 3.11 million
Dec 21, 10 AM $ 0.0738
-0.51%
$ 14.03 million $ 2.9 million
Dec 21, 9 AM $ 0.0742
-0.29%
$ 14.1 million $ 2.86 million
Dec 21, 8 AM $ 0.0744
+1.25%
$ 14.14 million $ 2.91 million
Dec 21, 7 AM $ 0.0735
-0.39%
$ 13.97 million $ 3.1 million
Dec 21, 6 AM $ 0.0738
-0.74%
$ 14.02 million $ 3.26 million
Dec 21, 5 AM $ 0.0744
+1.31%
$ 14.13 million $ 3.15 million
Dec 21, 4 AM $ 0.0734
-0.16%
$ 13.94 million $ 3.12 million
Dec 21, 3 AM $ 0.0735
-0.24%
$ 13.97 million $ 3.15 million