Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0814
+6.62%
$15.47 million $3.29 million
Jan 12, 2026 $0.0764
-0.55%
$14.55 million $4.19 million
Jan 11, 2026 $0.0768
-3.18%
$14.59 million $2.94 million
Jan 10, 2026 $0.0793
+0.87%
$15.07 million $3.24 million
Jan 9, 2026 $0.0786
-1.76%
$14.94 million $4.03 million
Jan 8, 2026 $0.08
+0.96%
$15.2 million $3.99 million
Jan 7, 2026 $0.0792
-4.86%
$15.06 million $4.79 million
Jan 6, 2026 $0.0833
+2.22%
$15.82 million $8.24 million
Jan 5, 2026 $0.0815
+2.83%
$15.48 million $5.28 million
Jan 4, 2026 $0.0792
+1.01%
$15.05 million $4.46 million
Jan 3, 2026 $0.0784
+0.77%
$14.86 million $4.22 million
Jan 2, 2026 $0.0778
+1.48%
$14.79 million $5.11 million
Jan 1, 2026 $0.0767
+4.48%
$14.57 million $5.25 million
Dec 31, 2025 $0.0725
-1.54%
$13.96 million $4.72 million
Dec 30, 2025 $0.0738
-1.32%
$13.99 million $3.92 million
Dec 29, 2025 $0.0748
+0.38%
$14.17 million $4.15 million
Dec 28, 2025 $0.0745
-2.67%
$14.16 million $4.89 million
Dec 27, 2025 $0.0767
+5.84%
$14.53 million $6.22 million
Dec 26, 2025 $0.0725
+1.33%
$13.77 million $2.55 million
Dec 25, 2025 $0.0722
+0.83%
$13.59 million $3.21 million
Dec 24, 2025 $0.0714
-0.43%
$13.6 million $4.02 million
Dec 23, 2025 $0.0715
-0.09%
$13.63 million $3.9 million
Dec 22, 2025 $0.0714
+1.10%
$13.61 million $2.71 million
Dec 21, 2025 $0.0702
-6.02%
$13.42 million $3.61 million
Dec 20, 2025 $0.0749
+1.68%
$14.2 million $3.08 million
Dec 19, 2025 $0.0737
+8.40%
$13.99 million $4.03 million
Dec 18, 2025 $0.0688
-6.74%
$12.91 million $6.76 million
Dec 17, 2025 $0.0743
-8.47%
$14.01 million $6.21 million
Dec 16, 2025 $0.0814
-2.58%
$15.42 million $5.53 million
Dec 15, 2025 $0.0826
-4.57%
$15.83 million $5.29 million
Dec 14, 2025 $0.0868
-7.41%
$16.44 million $6.82 million
Dec 13, 2025 $0.0919
+0.13%
$17.88 million $16.52 million
Dec 12, 2025 $0.0918
+2.52%
$17.42 million $7.01 million
Dec 11, 2025 $0.0895
+1.11%
$17.01 million $4.97 million
Dec 10, 2025 $0.0885
-5.30%
$16.82 million $4.31 million
Dec 9, 2025 $0.0935
+5.75%
$17.7 million $4.97 million
Dec 8, 2025 $0.0884
+0.73%
$16.8 million $3.28 million
Dec 7, 2025 $0.0878
-5.19%
$16.71 million $4.94 million
Dec 6, 2025 $0.0926
+8.67%
$17.59 million $5.11 million
Dec 5, 2025 $0.0852
-5.21%
$16.18 million $6.01 million
Dec 4, 2025 $0.0899
-3.99%
$17.02 million $3.86 million
Dec 3, 2025 $0.0936
+2.14%
$17.79 million $5.75 million
Dec 2, 2025 $0.0916
+3.87%
$17.41 million $4.44 million
Dec 1, 2025 $0.0882
-7.87%
$16.76 million $5.77 million
Nov 30, 2025 $0.0975
+0.11%
$18.19 million $2.94 million
Nov 29, 2025 $0.0969
-1.55%
$18.49 million $4.24 million
Nov 28, 2025 $0.0989
-4.18%
$18.7 million $5.93 million
Nov 27, 2025 $0.103
+0.66%
$19.61 million $12.12 million
Nov 26, 2025 $0.103
+2.32%
$19.46 million $6.09 million
Nov 25, 2025 $0.1
+1.43%
$19.07 million $15.01 million