Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0353
+1.85%
$ 6.71 million $ 6.46 million
Jun 5, 8 AM $ 0.0347
-2.68%
$ 6.59 million $ 6.46 million
Jun 5, 7 AM $ 0.0356
+2.06%
$ 6.77 million $ 4.35 million
Jun 5, 6 AM $ 0.0349
-2.90%
$ 6.64 million $ 6.49 million
Jun 5, 5 AM $ 0.036
-2.32%
$ 6.83 million $ 6.05 million
Jun 5, 4 AM $ 0.0368
+3.63%
$ 7 million $ 6.07 million
Jun 5, 3 AM $ 0.0355
+0.00%
$ 6.75 million $ 4 million
Jun 5, 2 AM $ 0.0355
-3.03%
$ 6.75 million $ 4.01 million
Jun 5, 1 AM $ 0.0366
-0.92%
$ 6.96 million $ 4.19 million
Jun 5, 12 AM $ 0.037
-1.80%
$ 7.03 million $ 6.47 million
Jun 4, 11 PM $ 0.0377
-1.11%
$ 7.15 million $ 6.45 million
Jun 4, 10 PM $ 0.0381
+1.53%
$ 7.24 million $ 6.54 million
Jun 4, 9 PM $ 0.0375
-1.16%
$ 7.13 million $ 6.49 million
Jun 4, 8 PM $ 0.0379
-0.83%
$ 7.21 million $ 6.51 million
Jun 4, 7 PM $ 0.0383
-0.87%
$ 7.27 million $ 6.64 million
Jun 4, 6 PM $ 0.0386
+0.77%
$ 7.34 million $ 6.71 million
Jun 4, 5 PM $ 0.0383
-0.49%
$ 7.28 million $ 6.69 million
Jun 4, 4 PM $ 0.0385
-0.62%
$ 7.32 million $ 6.68 million
Jun 4, 3 PM $ 0.0388
+0.49%
$ 7.36 million $ 6.83 million
Jun 4, 2 PM $ 0.0386
-0.92%
$ 7.33 million $ 6.93 million
Jun 4, 1 PM $ 0.0389
+0.90%
$ 7.4 million $ 6.95 million
Jun 4, 12 PM $ 0.0386
+2.85%
$ 7.33 million $ 6.84 million
Jun 4, 11 AM $ 0.0375
+0.88%
$ 7.13 million $ 6.76 million
Jun 4, 10 AM $ 0.0372
-1.86%
$ 7.06 million $ 6.61 million
Jun 4, 9 AM $ 0.0379
-2.15%
$ 7.2 million $ 6.4 million
Jun 4, 8 AM $ 0.0387
+0.50%
$ 7.36 million $ 6.26 million
Jun 4, 7 AM $ 0.0385
-2.13%
$ 7.32 million $ 6.27 million
Jun 4, 6 AM $ 0.0394
+0.57%
$ 7.48 million $ 6.4 million
Jun 4, 5 AM $ 0.0391
+0.49%
$ 7.44 million $ 6.39 million
Jun 4, 4 AM $ 0.0389
-2.50%
$ 7.4 million $ 6.29 million
Jun 4, 3 AM $ 0.0399
+4.67%
$ 7.59 million $ 6.34 million
Jun 4, 2 AM $ 0.0382
-2.81%
$ 7.25 million $ 4.04 million
Jun 4, 1 AM $ 0.0393
-1.96%
$ 7.46 million $ 5.8 million
Jun 4, 12 AM $ 0.0401
-1.57%
$ 7.61 million $ 5.47 million
Jun 3, 11 PM $ 0.0407
-0.94%
$ 7.73 million $ 5.38 million
Jun 3, 10 PM $ 0.0411
-1.20%
$ 7.81 million $ 5.45 million
Jun 3, 9 PM $ 0.0416
+2.84%
$ 7.9 million $ 5.6 million
Jun 3, 8 PM $ 0.0404
-0.99%
$ 7.68 million $ 5.53 million
Jun 3, 7 PM $ 0.0408
-1.37%
$ 7.76 million $ 5.45 million
Jun 3, 6 PM $ 0.0414
-0.11%
$ 7.87 million $ 5.51 million
Jun 3, 5 PM $ 0.0414
-0.29%
$ 7.87 million $ 5.5 million
Jun 3, 4 PM $ 0.0416
-0.25%
$ 7.9 million $ 5.46 million
Jun 3, 3 PM $ 0.0417
-1.14%
$ 7.92 million $ 5.37 million
Jun 3, 2 PM $ 0.0422
+0.04%
$ 8.01 million $ 5.63 million
Jun 3, 1 PM $ 0.0421
+0.35%
$ 8.01 million $ 5.74 million
Jun 3, 12 PM $ 0.042
+0.14%
$ 7.98 million $ 5.68 million
Jun 3, 11 AM $ 0.0419
-1.15%
$ 7.97 million $ 5.61 million
Jun 3, 10 AM $ 0.0424
+1.89%
$ 8.06 million $ 5.54 million
Jun 3, 9 AM $ 0.0416
+0.25%
$ 7.91 million $ 5.44 million
Jun 3, 8 AM $ 0.0415
-1.29%
$ 7.89 million $ 5.44 million