Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0221
-0.21%
$ 4.2 million $ 4.82 million
Jul 24, 8 PM $ 0.0222
+2.19%
$ 4.21 million $ 4.82 million
Jul 24, 7 PM $ 0.0217
+1.04%
$ 4.12 million $ 4.53 million
Jul 24, 6 PM $ 0.0215
-0.10%
$ 4.08 million $ 4.78 million
Jul 24, 5 PM $ 0.0215
+1.30%
$ 4.08 million $ 4.52 million
Jul 24, 4 PM $ 0.0212
+0.33%
$ 4.03 million $ 4.77 million
Jul 24, 3 PM $ 0.0212
-0.65%
$ 4.02 million $ 4.76 million
Jul 24, 2 PM $ 0.0213
-2.84%
$ 4.04 million $ 4.38 million
Jul 24, 1 PM $ 0.0219
-0.27%
$ 4.16 million $ 3.45 million
Jul 24, 12 PM $ 0.022
-0.02%
$ 4.17 million $ 3.34 million
Jul 24, 11 AM $ 0.022
-0.43%
$ 4.18 million $ 3.35 million
Jul 24, 10 AM $ 0.0221
-1.57%
$ 4.19 million $ 3.07 million
Jul 24, 9 AM $ 0.0224
+0.67%
$ 4.26 million $ 2.92 million
Jul 24, 8 AM $ 0.0223
-0.67%
$ 4.23 million $ 3.07 million
Jul 24, 7 AM $ 0.0224
-0.39%
$ 4.26 million $ 2.92 million
Jul 24, 6 AM $ 0.0225
+0.70%
$ 4.28 million $ 2.81 million
Jul 24, 5 AM $ 0.0224
-0.76%
$ 4.25 million $ 2.73 million
Jul 24, 4 AM $ 0.0225
+0.68%
$ 4.28 million $ 2.64 million
Jul 24, 3 AM $ 0.0224
+0.45%
$ 4.25 million $ 2.46 million
Jul 24, 2 AM $ 0.0223
-1.44%
$ 4.23 million $ 2.29 million
Jul 24, 1 AM $ 0.0226
+0.67%
$ 4.29 million $ 2.18 million
Jul 24, 12 AM $ 0.0224
-0.42%
$ 4.27 million $ 2.09 million
Jul 23, 11 PM $ 0.0225
-0.29%
$ 4.28 million $ 2.02 million
Jul 23, 10 PM $ 0.0226
-0.10%
$ 4.3 million $ 2.03 million
Jul 23, 9 PM $ 0.0226
+0.61%
$ 4.3 million $ 1.98 million
Jul 23, 8 PM $ 0.0225
+0.31%
$ 4.27 million $ 1.81 million
Jul 23, 7 PM $ 0.0224
-0.56%
$ 4.26 million $ 1.96 million
Jul 23, 6 PM $ 0.0226
+0.04%
$ 4.29 million $ 1.96 million
Jul 23, 5 PM $ 0.0225
-0.30%
$ 4.28 million $ 1.95 million
Jul 23, 4 PM $ 0.0226
-1.30%
$ 4.3 million $ 1.77 million
Jul 23, 3 PM $ 0.0229
+0.54%
$ 4.35 million $ 1.92 million
Jul 23, 2 PM $ 0.0228
-1.04%
$ 4.33 million $ 2.02 million
Jul 23, 1 PM $ 0.023
-0.54%
$ 4.38 million $ 1.77 million
Jul 23, 12 PM $ 0.0232
-0.07%
$ 4.4 million $ 1.92 million
Jul 23, 11 AM $ 0.0232
+0.11%
$ 4.4 million $ 1.96 million
Jul 23, 10 AM $ 0.0231
-0.06%
$ 4.4 million $ 2.03 million
Jul 23, 9 AM $ 0.0232
-1.13%
$ 4.4 million $ 2.1 million
Jul 23, 8 AM $ 0.0234
+0.14%
$ 4.45 million $ 2.14 million
Jul 23, 7 AM $ 0.0234
-1.03%
$ 4.44 million $ 2.14 million
Jul 23, 6 AM $ 0.0236
+0.58%
$ 4.49 million $ 2.16 million
Jul 23, 5 AM $ 0.0235
-0.04%
$ 4.46 million $ 1.99 million
Jul 23, 4 AM $ 0.0235
-0.09%
$ 4.47 million $ 2.17 million
Jul 23, 3 AM $ 0.0235
-0.05%
$ 4.47 million $ 2.16 million
Jul 23, 2 AM $ 0.0235
-0.33%
$ 4.47 million $ 2.19 million
Jul 23, 1 AM $ 0.0236
-0.33%
$ 4.49 million $ 2.23 million
Jul 23, 12 AM $ 0.0237
+0.99%
$ 4.5 million $ 2.27 million
Jul 22, 11 PM $ 0.0235
-0.33%
$ 4.46 million $ 2.37 million
Jul 22, 10 PM $ 0.0235
-1.39%
$ 4.47 million $ 2.38 million
Jul 22, 9 PM $ 0.0239
+1.47%
$ 4.54 million $ 2.46 million
Jul 22, 8 PM $ 0.0235
-0.02%
$ 4.47 million $ 2.56 million