Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.043
-1.26%
$ 8.17 million $ 5.08 million
Apr 6, 9 PM $ 0.0436
+0.24%
$ 8.28 million $ 5.11 million
Apr 6, 8 PM $ 0.0435
-0.01%
$ 8.26 million $ 5.14 million
Apr 6, 7 PM $ 0.0435
-0.65%
$ 8.26 million $ 5.19 million
Apr 6, 6 PM $ 0.0437
-0.58%
$ 8.31 million $ 5.1 million
Apr 6, 5 PM $ 0.044
+0.75%
$ 8.36 million $ 5.17 million
Apr 6, 4 PM $ 0.0437
+0.10%
$ 8.3 million $ 5.06 million
Apr 6, 3 PM $ 0.0436
-0.07%
$ 8.29 million $ 5.05 million
Apr 6, 2 PM $ 0.0437
-0.10%
$ 8.3 million $ 5.22 million
Apr 6, 1 PM $ 0.0437
+0.04%
$ 8.3 million $ 5.13 million
Apr 6, 12 PM $ 0.0437
+0.48%
$ 8.3 million $ 5.09 million
Apr 6, 11 AM $ 0.0435
-2.12%
$ 8.26 million $ 5.08 million
Apr 6, 10 AM $ 0.0444
+1.83%
$ 8.44 million $ 4.76 million
Apr 6, 9 AM $ 0.0436
+0.40%
$ 8.29 million $ 4.18 million
Apr 6, 8 AM $ 0.0434
+1.36%
$ 8.25 million $ 2.48 million
Apr 6, 7 AM $ 0.0429
+0.95%
$ 8.14 million $ 2.44 million
Apr 6, 6 AM $ 0.0425
+0.24%
$ 8.07 million $ 2.39 million
Apr 6, 5 AM $ 0.0424
+0.37%
$ 8.05 million $ 2.41 million
Apr 6, 4 AM $ 0.0422
+0.84%
$ 8.02 million $ 2.39 million
Apr 6, 3 AM $ 0.0418
-0.85%
$ 7.95 million $ 2.34 million
Apr 6, 2 AM $ 0.0422
+0.28%
$ 8.02 million $ 2.33 million
Apr 6, 1 AM $ 0.0421
+0.30%
$ 8 million $ 2.55 million
Apr 6, 12 AM $ 0.042
+0.52%
$ 7.97 million $ 2.51 million
Apr 5, 11 PM $ 0.0417
+0.19%
$ 7.93 million $ 2.5 million
Apr 5, 10 PM $ 0.0417
-0.30%
$ 7.92 million $ 2.5 million
Apr 5, 9 PM $ 0.0418
-0.67%
$ 7.94 million $ 2.47 million
Apr 5, 8 PM $ 0.0421
-0.29%
$ 7.99 million $ 2.44 million
Apr 5, 7 PM $ 0.0422
-0.73%
$ 8.02 million $ 2.41 million
Apr 5, 6 PM $ 0.0425
+0.44%
$ 8.08 million $ 2.42 million
Apr 5, 5 PM $ 0.0423
+2.14%
$ 8.04 million $ 2.37 million
Apr 5, 4 PM $ 0.0414
-0.09%
$ 7.87 million $ 2.38 million
Apr 5, 3 PM $ 0.0415
+0.08%
$ 7.88 million $ 2.43 million
Apr 5, 2 PM $ 0.0414
-0.14%
$ 7.87 million $ 2.49 million
Apr 5, 1 PM $ 0.0415
-0.04%
$ 7.88 million $ 2.5 million
Apr 5, 12 PM $ 0.0415
-0.60%
$ 7.89 million $ 2.57 million
Apr 5, 11 AM $ 0.0418
+0.09%
$ 7.93 million $ 2.59 million
Apr 5, 10 AM $ 0.0417
+0.04%
$ 7.93 million $ 2.73 million
Apr 5, 9 AM $ 0.0417
+1.07%
$ 7.92 million $ 2.78 million
Apr 5, 8 AM $ 0.0413
+0.53%
$ 7.84 million $ 3.05 million
Apr 5, 7 AM $ 0.041
+0.05%
$ 7.8 million $ 3.15 million
Apr 5, 6 AM $ 0.041
+0.10%
$ 7.79 million $ 3.1 million
Apr 5, 5 AM $ 0.041
-0.02%
$ 7.79 million $ 3.13 million
Apr 5, 4 AM $ 0.041
-0.08%
$ 7.79 million $ 3.22 million
Apr 5, 3 AM $ 0.041
-0.04%
$ 7.8 million $ 3.43 million
Apr 5, 2 AM $ 0.0411
-1.86%
$ 7.8 million $ 3.43 million
Apr 5, 1 AM $ 0.0418
-0.51%
$ 7.95 million $ 3.18 million
Apr 5, 12 AM $ 0.042
-0.27%
$ 7.99 million $ 3.25 million
Apr 4, 11 PM $ 0.0422
+0.30%
$ 8.01 million $ 3.26 million
Apr 4, 10 PM $ 0.042
-0.41%
$ 7.99 million $ 3.3 million
Apr 4, 9 PM $ 0.0422
-0.28%
$ 8.02 million $ 3.32 million