Scroll Historical Data

SCR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0735
-0.24%
$ 13.97 million $ 3.15 million
Dec 21, 2 AM $ 0.0737
+0.23%
$ 14 million $ 3.17 million
Dec 21, 1 AM $ 0.0735
-1.55%
$ 13.97 million $ 3.2 million
Dec 21, 12 AM $ 0.0747
-0.08%
$ 14.19 million $ 3.15 million
Dec 20, 11 PM $ 0.0747
-0.22%
$ 14.2 million $ 3.19 million
Dec 20, 10 PM $ 0.0749
+0.19%
$ 14.23 million $ 3.08 million
Dec 20, 9 PM $ 0.0747
+0.17%
$ 14.2 million $ 3.49 million
Dec 20, 8 PM $ 0.0746
-0.17%
$ 14.18 million $ 3.47 million
Dec 20, 7 PM $ 0.0747
+0.37%
$ 14.2 million $ 3.54 million
Dec 20, 6 PM $ 0.0745
+0.26%
$ 14.15 million $ 3.43 million
Dec 20, 5 PM $ 0.0743
-0.23%
$ 14.11 million $ 3.57 million
Dec 20, 4 PM $ 0.0745
+0.05%
$ 14.15 million $ 3.68 million
Dec 20, 3 PM $ 0.0744
+0.18%
$ 14.14 million $ 3.76 million
Dec 20, 2 PM $ 0.0743
+0.57%
$ 14.12 million $ 3.78 million
Dec 20, 1 PM $ 0.0739
-0.11%
$ 14.04 million $ 3.8 million
Dec 20, 12 PM $ 0.074
-0.65%
$ 14.05 million $ 3.81 million
Dec 20, 11 AM $ 0.0744
+0.65%
$ 14.14 million $ 3.81 million
Dec 20, 10 AM $ 0.074
-0.98%
$ 14.05 million $ 3.71 million
Dec 20, 9 AM $ 0.0747
+0.55%
$ 14.19 million $ 3.68 million
Dec 20, 8 AM $ 0.0743
-0.52%
$ 14.11 million $ 3.81 million
Dec 20, 7 AM $ 0.0747
+1.51%
$ 14.19 million $ 3.45 million
Dec 20, 6 AM $ 0.0736
+0.16%
$ 13.98 million $ 3.37 million
Dec 20, 5 AM $ 0.0734
-0.12%
$ 13.95 million $ 3.56 million
Dec 20, 4 AM $ 0.0735
+0.15%
$ 13.97 million $ 3.41 million
Dec 20, 3 AM $ 0.0734
-0.12%
$ 13.95 million $ 3.52 million
Dec 20, 2 AM $ 0.0735
+0.17%
$ 13.96 million $ 3.82 million
Dec 20, 1 AM $ 0.0734
-0.57%
$ 13.94 million $ 3.86 million
Dec 20, 12 AM $ 0.0738
+0.20%
$ 14.02 million $ 3.9 million
Dec 19, 11 PM $ 0.0737
-0.03%
$ 13.99 million $ 3.89 million
Dec 19, 10 PM $ 0.0737
+0.32%
$ 14 million $ 4.03 million
Dec 19, 9 PM $ 0.0734
+0.00%
$ 13.95 million $ 4.01 million
Dec 19, 8 PM $ 0.0734
+0.24%
$ 13.95 million $ 4.2 million
Dec 19, 7 PM $ 0.0733
+2.51%
$ 13.92 million $ 4.42 million
Dec 19, 6 PM $ 0.0715
+1.05%
$ 13.58 million $ 4.66 million
Dec 19, 5 PM $ 0.0707
-1.14%
$ 13.44 million $ 4.91 million
Dec 19, 4 PM $ 0.0715
+1.82%
$ 13.59 million $ 5.22 million
Dec 19, 3 PM $ 0.0703
-0.47%
$ 13.35 million $ 5.3 million
Dec 19, 2 PM $ 0.0706
+0.34%
$ 13.41 million $ 5.31 million
Dec 19, 1 PM $ 0.0703
+0.16%
$ 13.37 million $ 5.27 million
Dec 19, 12 PM $ 0.0702
-0.14%
$ 13.35 million $ 5.57 million
Dec 19, 11 AM $ 0.0703
-0.37%
$ 13.39 million $ 5.58 million
Dec 19, 10 AM $ 0.0706
+0.28%
$ 13.42 million $ 5.82 million
Dec 19, 9 AM $ 0.0704
+0.06%
$ 13.4 million $ 5.93 million
Dec 19, 8 AM $ 0.0704
-0.01%
$ 13.37 million $ 6.06 million
Dec 19, 7 AM $ 0.0704
+0.13%
$ 13.37 million $ 6.24 million
Dec 19, 6 AM $ 0.0703
+1.10%
$ 13.36 million $ 6.18 million
Dec 19, 5 AM $ 0.0695
-0.39%
$ 13.21 million $ 6.21 million
Dec 19, 4 AM $ 0.0698
-0.14%
$ 13.26 million $ 6.83 million
Dec 19, 3 AM $ 0.0699
+3.92%
$ 13.28 million $ 6.89 million
Dec 19, 2 AM $ 0.0673
+0.93%
$ 12.78 million $ 6.57 million