Coinranking
Scroll Historical Data
SCR
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 5 PM | $0.0433 | -0.05% | ||
| May 24, 4 PM | $0.0433 | -0.52% | ||
| May 24, 3 PM | $0.0435 | +0.63% | ||
| May 24, 2 PM | $0.0432 | -0.10% | ||
| May 24, 1 PM | $0.0433 | -0.94% | ||
| May 24, 12 PM | $0.0437 | -0.42% | ||
| May 24, 11 AM | $0.0439 | -0.26% | ||
| May 24, 10 AM | $0.044 | -0.34% | ||
| May 24, 9 AM | $0.0441 | +0.12% | ||
| May 24, 8 AM | $0.0441 | -0.33% | ||
| May 24, 7 AM | $0.0442 | -1.27% | ||
| May 24, 6 AM | $0.0448 | +0.67% | ||
| May 24, 5 AM | $0.0445 | -0.49% | ||
| May 24, 4 AM | $0.0447 | -0.02% | ||
| May 24, 3 AM | $0.0447 | -1.01% | ||
| May 24, 2 AM | $0.0452 | -0.54% | ||
| May 24, 1 AM | $0.0454 | +0.14% | ||
| May 24, 12 AM | $0.0454 | +0.05% | ||
| May 23, 11 PM | $0.0453 | -0.20% | ||
| May 23, 10 PM | $0.0454 | -0.21% | ||
| May 23, 9 PM | $0.0455 | -0.50% | ||
| May 23, 8 PM | $0.0457 | +3.25% | ||
| May 23, 7 PM | $0.0443 | -0.34% | ||
| May 23, 6 PM | $0.0445 | +1.03% | ||
| May 23, 5 PM | $0.044 | +0.04% | ||
| May 23, 4 PM | $0.044 | +0.36% | ||
| May 23, 3 PM | $0.0438 | +0.27% | ||
| May 23, 2 PM | $0.0437 | +0.68% | ||
| May 23, 1 PM | $0.0434 | +1.14% | ||
| May 23, 12 PM | $0.0429 | +0.42% | ||
| May 23, 11 AM | $0.0427 | -0.48% | ||
| May 23, 10 AM | $0.0429 | +0.13% | ||
| May 23, 9 AM | $0.0429 | -0.25% | ||
| May 23, 8 AM | $0.043 | -0.02% | ||
| May 23, 7 AM | $0.043 | -2.83% | ||
| May 23, 6 AM | $0.0443 | -0.37% | ||
| May 23, 5 AM | $0.0444 | -0.13% | ||
| May 23, 4 AM | $0.0445 | -0.72% | ||
| May 23, 3 AM | $0.0448 | +0.44% | ||
| May 23, 2 AM | $0.0446 | +0.23% | ||
| May 23, 1 AM | $0.0445 | +0.58% | ||
| May 23, 12 AM | $0.0442 | +0.27% | ||
| May 22, 11 PM | $0.0441 | -1.16% | ||
| May 22, 10 PM | $0.0446 | -0.67% | ||
| May 22, 9 PM | $0.0449 | -0.06% | ||
| May 22, 8 PM | $0.045 | +0.85% | ||
| May 22, 7 PM | $0.0446 | -1.34% | ||
| May 22, 6 PM | $0.0452 | -1.46% | ||
| May 22, 5 PM | $0.0459 | -0.02% | ||
| May 22, 4 PM | $0.0459 | +0.02% | ||