Scroll Historical Data

SCR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.045
+0.76%
$ 8.55 million $ 5.56 million
Apr 3, 1 PM $ 0.0446
+0.48%
$ 8.48 million $ 5.58 million
Apr 3, 12 PM $ 0.0444
-0.60%
$ 8.44 million $ 5.67 million
Apr 3, 11 AM $ 0.0447
+0.17%
$ 8.49 million $ 5.61 million
Apr 3, 10 AM $ 0.0446
-0.34%
$ 8.48 million $ 5.64 million
Apr 3, 9 AM $ 0.0448
+0.41%
$ 8.51 million $ 5.83 million
Apr 3, 8 AM $ 0.0446
+0.07%
$ 8.47 million $ 5.93 million
Apr 3, 7 AM $ 0.0446
-1.31%
$ 8.47 million $ 5.98 million
Apr 3, 6 AM $ 0.0451
-0.22%
$ 8.58 million $ 6.1 million
Apr 3, 5 AM $ 0.0452
-1.27%
$ 8.6 million $ 6.02 million
Apr 3, 4 AM $ 0.0458
+1.03%
$ 8.71 million $ 5.84 million
Apr 3, 3 AM $ 0.0454
+0.37%
$ 8.62 million $ 5.6 million
Apr 3, 2 AM $ 0.0452
+0.98%
$ 8.59 million $ 5.43 million
Apr 3, 1 AM $ 0.0447
+0.15%
$ 8.5 million $ 5.3 million
Apr 3, 12 AM $ 0.0447
+1.08%
$ 8.49 million $ 5.24 million
Apr 2, 11 PM $ 0.0442
-0.14%
$ 8.4 million $ 4.72 million
Apr 2, 10 PM $ 0.0443
+0.63%
$ 8.41 million $ 4.7 million
Apr 2, 9 PM $ 0.044
-2.30%
$ 8.36 million $ 4.69 million
Apr 2, 8 PM $ 0.045
+0.89%
$ 8.55 million $ 4.6 million
Apr 2, 7 PM $ 0.0446
+0.29%
$ 8.48 million $ 4.49 million
Apr 2, 6 PM $ 0.0445
+0.11%
$ 8.45 million $ 4.31 million
Apr 2, 5 PM $ 0.0444
+1.13%
$ 8.44 million $ 4.27 million
Apr 2, 4 PM $ 0.0439
+1.10%
$ 8.35 million $ 3.83 million
Apr 2, 3 PM $ 0.0435
+0.56%
$ 8.26 million $ 3.3 million
Apr 2, 2 PM $ 0.0432
+0.65%
$ 8.21 million $ 3.36 million
Apr 2, 1 PM $ 0.0429
-0.22%
$ 8.16 million $ 3.56 million
Apr 2, 12 PM $ 0.043
+0.28%
$ 8.18 million $ 3.72 million
Apr 2, 11 AM $ 0.0429
-0.51%
$ 8.15 million $ 3.74 million
Apr 2, 10 AM $ 0.0431
+0.59%
$ 8.19 million $ 3.45 million
Apr 2, 9 AM $ 0.0429
+0.08%
$ 8.14 million $ 3.53 million
Apr 2, 8 AM $ 0.0428
+1.05%
$ 8.14 million $ 3.47 million
Apr 2, 7 AM $ 0.0424
+0.43%
$ 8.05 million $ 3.47 million
Apr 2, 6 AM $ 0.0422
+0.85%
$ 8.02 million $ 3.27 million
Apr 2, 5 AM $ 0.0419
+1.12%
$ 7.95 million $ 3.26 million
Apr 2, 4 AM $ 0.0414
-0.70%
$ 7.86 million $ 3.25 million
Apr 2, 3 AM $ 0.0417
-0.84%
$ 7.92 million $ 3.24 million
Apr 2, 2 AM $ 0.042
-1.49%
$ 7.99 million $ 3.24 million
Apr 2, 1 AM $ 0.0427
-1.34%
$ 8.11 million $ 3.23 million
Apr 2, 12 AM $ 0.0432
+1.38%
$ 8.22 million $ 3.19 million
Apr 1, 11 PM $ 0.0427
-0.87%
$ 8.11 million $ 3.14 million
Apr 1, 10 PM $ 0.043
-0.28%
$ 8.18 million $ 3.13 million
Apr 1, 9 PM $ 0.0432
+0.15%
$ 8.2 million $ 3.1 million
Apr 1, 8 PM $ 0.0431
-0.33%
$ 8.19 million $ 3.12 million
Apr 1, 7 PM $ 0.0432
+0.70%
$ 8.21 million $ 3.06 million
Apr 1, 6 PM $ 0.0429
+0.66%
$ 8.16 million $ 3.03 million
Apr 1, 5 PM $ 0.0426
-0.33%
$ 8.1 million $ 2.98 million
Apr 1, 4 PM $ 0.0428
+1.70%
$ 8.13 million $ 2.94 million
Apr 1, 3 PM $ 0.0421
+0.69%
$ 7.99 million $ 2.82 million
Apr 1, 2 PM $ 0.0418
+0.11%
$ 7.94 million $ 2.87 million
Apr 1, 1 PM $ 0.0417
+1.61%
$ 7.93 million $ 2.85 million