Coinranking
Scroll Historical Data
SCR
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 3 PM | $0.0459 | +0.30% | ||
| May 22, 2 PM | $0.0457 | -1.66% | ||
| May 22, 1 PM | $0.0465 | +0.49% | ||
| May 22, 12 PM | $0.0463 | -0.60% | ||
| May 22, 11 AM | $0.0465 | -0.34% | ||
| May 22, 10 AM | $0.0467 | +0.63% | ||
| May 22, 9 AM | $0.0464 | +1.42% | ||
| May 22, 8 AM | $0.0457 | -1.06% | ||
| May 22, 7 AM | $0.0462 | +0.52% | ||
| May 22, 6 AM | $0.046 | -1.97% | ||
| May 22, 5 AM | $0.0469 | +0.68% | ||
| May 22, 4 AM | $0.0466 | +1.12% | ||
| May 22, 3 AM | $0.0461 | -0.37% | ||
| May 22, 2 AM | $0.0463 | +0.32% | ||
| May 22, 1 AM | $0.0461 | +0.40% | ||
| May 22, 12 AM | $0.0459 | -0.27% | ||
| May 21, 11 PM | $0.0461 | -0.18% | ||
| May 21, 10 PM | $0.0461 | -0.54% | ||
| May 21, 9 PM | $0.0464 | -0.21% | ||
| May 21, 8 PM | $0.0465 | -0.82% | ||
| May 21, 7 PM | $0.0469 | +1.05% | ||
| May 21, 6 PM | $0.0464 | -0.92% | ||
| May 21, 5 PM | $0.0468 | +1.22% | ||
| May 21, 4 PM | $0.0462 | -0.96% | ||
| May 21, 3 PM | $0.0467 | +2.65% | ||
| May 21, 2 PM | $0.0455 | -0.30% | ||
| May 21, 1 PM | $0.0456 | -0.65% | ||
| May 21, 12 PM | $0.0459 | -0.22% | ||
| May 21, 11 AM | $0.046 | +0.13% | ||
| May 21, 10 AM | $0.0459 | -1.88% | ||
| May 21, 9 AM | $0.0468 | -3.76% | ||
| May 21, 8 AM | $0.0487 | +1.75% | ||
| May 21, 7 AM | $0.0478 | +2.01% | ||
| May 21, 6 AM | $0.0469 | +0.16% | ||
| May 21, 5 AM | $0.0468 | -0.51% | ||
| May 21, 4 AM | $0.047 | -2.20% | ||
| May 21, 3 AM | $0.0481 | +2.38% | ||
| May 21, 2 AM | $0.047 | +2.02% | ||
| May 21, 1 AM | $0.046 | +1.33% | ||
| May 21, 12 AM | $0.0454 | +2.24% | ||
| May 20, 11 PM | $0.0444 | -0.02% | ||
| May 20, 10 PM | $0.0445 | -0.53% | ||
| May 20, 9 PM | $0.0447 | -0.37% | ||
| May 20, 8 PM | $0.0449 | -0.43% | ||
| May 20, 7 PM | $0.0451 | +0.32% | ||
| May 20, 6 PM | $0.0449 | -0.50% | ||
| May 20, 5 PM | $0.0451 | +0.09% | ||
| May 20, 4 PM | $0.0451 | +1.49% | ||
| May 20, 3 PM | $0.0444 | +0.97% | ||
| May 20, 2 PM | $0.044 | +0.94% | ||