Scroll Historical Data

SCR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0699
+3.92%
$ 13.28 million $ 6.89 million
Dec 19, 2 AM $ 0.0673
+0.93%
$ 12.78 million $ 6.57 million
Dec 19, 1 AM $ 0.0666
-1.42%
$ 12.66 million $ 6.61 million
Dec 19, 12 AM $ 0.0676
-0.53%
$ 12.85 million $ 6.79 million
Dec 18, 11 PM $ 0.068
-1.16%
$ 12.91 million $ 6.76 million
Dec 18, 10 PM $ 0.0688
+0.02%
$ 13.03 million $ 6.76 million
Dec 18, 9 PM $ 0.0688
+1.45%
$ 13.06 million $ 6.85 million
Dec 18, 8 PM $ 0.0678
+1.28%
$ 12.88 million $ 6.62 million
Dec 18, 7 PM $ 0.0669
-3.07%
$ 12.71 million $ 6.68 million
Dec 18, 6 PM $ 0.069
-0.63%
$ 13.12 million $ 6.87 million
Dec 18, 5 PM $ 0.0695
-4.67%
$ 13.2 million $ 6.77 million
Dec 18, 4 PM $ 0.0729
-1.23%
$ 13.84 million $ 6.69 million
Dec 18, 3 PM $ 0.0738
+1.18%
$ 14.01 million $ 6.88 million
Dec 18, 2 PM $ 0.0729
-0.63%
$ 13.85 million $ 7.28 million
Dec 18, 1 PM $ 0.0734
+2.33%
$ 13.94 million $ 7.38 million
Dec 18, 12 PM $ 0.0717
-0.10%
$ 13.62 million $ 7.18 million
Dec 18, 11 AM $ 0.0718
+0.31%
$ 13.64 million $ 7.16 million
Dec 18, 10 AM $ 0.0715
+1.10%
$ 13.56 million $ 7.23 million
Dec 18, 9 AM $ 0.0708
+0.07%
$ 13.44 million $ 7.14 million
Dec 18, 8 AM $ 0.0707
+1.87%
$ 13.44 million $ 7.01 million
Dec 18, 7 AM $ 0.0694
-0.12%
$ 13.19 million $ 6.88 million
Dec 18, 6 AM $ 0.0695
-0.25%
$ 13.2 million $ 7.01 million
Dec 18, 5 AM $ 0.0697
-3.94%
$ 13.24 million $ 6.8 million
Dec 18, 4 AM $ 0.0725
+0.13%
$ 13.78 million $ 6.29 million
Dec 18, 3 AM $ 0.0724
-0.19%
$ 13.76 million $ 6.25 million
Dec 18, 2 AM $ 0.0725
-0.19%
$ 13.78 million $ 6.53 million
Dec 18, 1 AM $ 0.0727
-0.28%
$ 13.81 million $ 6.42 million
Dec 18, 12 AM $ 0.0729
-1.14%
$ 13.85 million $ 6.39 million
Dec 17, 11 PM $ 0.0737
-0.79%
$ 14.01 million $ 6.27 million
Dec 17, 10 PM $ 0.0743
+0.10%
$ 14.12 million $ 6.21 million
Dec 17, 9 PM $ 0.0742
-0.68%
$ 14.11 million $ 6.07 million
Dec 17, 8 PM $ 0.0748
+0.59%
$ 14.21 million $ 5.94 million
Dec 17, 7 PM $ 0.0743
+0.42%
$ 14.12 million $ 5.91 million
Dec 17, 6 PM $ 0.074
-2.60%
$ 14.06 million $ 5.87 million
Dec 17, 5 PM $ 0.076
-2.17%
$ 14.44 million $ 5.64 million
Dec 17, 4 PM $ 0.0777
-2.17%
$ 14.76 million $ 5.42 million
Dec 17, 3 PM $ 0.0794
-2.43%
$ 15.09 million $ 5.08 million
Dec 17, 2 PM $ 0.0814
+0.93%
$ 15.46 million $ 4.67 million
Dec 17, 1 PM $ 0.0806
+0.95%
$ 15.32 million $ 4.38 million
Dec 17, 12 PM $ 0.0799
-0.13%
$ 15.18 million $ 4.33 million
Dec 17, 11 AM $ 0.08
+0.77%
$ 15.2 million $ 4.31 million
Dec 17, 10 AM $ 0.0794
-0.22%
$ 15.08 million $ 4.21 million
Dec 17, 9 AM $ 0.0795
-0.43%
$ 15.11 million $ 4.66 million
Dec 17, 8 AM $ 0.0799
-0.51%
$ 15.18 million $ 4.67 million
Dec 17, 7 AM $ 0.0803
+0.92%
$ 15.26 million $ 4.62 million
Dec 17, 6 AM $ 0.0796
-0.07%
$ 15.12 million $ 4.7 million
Dec 17, 5 AM $ 0.0796
-0.77%
$ 15.13 million $ 4.79 million
Dec 17, 4 AM $ 0.0802
-0.67%
$ 15.25 million $ 4.7 million
Dec 17, 3 AM $ 0.0808
-0.71%
$ 15.35 million $ 4.76 million
Dec 17, 2 AM $ 0.0814
+0.02%
$ 15.46 million $ 4.97 million