Scroll Historical Data

SCR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0417
+1.61%
$ 7.93 million $ 2.85 million
Apr 1, 12 PM $ 0.0411
-0.19%
$ 7.8 million $ 2.56 million
Apr 1, 11 AM $ 0.0412
-0.10%
$ 7.82 million $ 2.52 million
Apr 1, 10 AM $ 0.0412
-0.83%
$ 7.83 million $ 2.67 million
Apr 1, 9 AM $ 0.0415
+0.90%
$ 7.89 million $ 2.78 million
Apr 1, 8 AM $ 0.0412
-0.56%
$ 7.82 million $ 2.81 million
Apr 1, 7 AM $ 0.0414
+0.16%
$ 7.87 million $ 2.72 million
Apr 1, 6 AM $ 0.0413
+1.39%
$ 7.85 million $ 2.71 million
Apr 1, 5 AM $ 0.0408
+0.09%
$ 7.74 million $ 2.72 million
Apr 1, 4 AM $ 0.0407
+0.07%
$ 7.74 million $ 2.79 million
Apr 1, 3 AM $ 0.0407
-0.13%
$ 7.73 million $ 2.77 million
Apr 1, 2 AM $ 0.0408
-0.89%
$ 7.74 million $ 2.74 million
Apr 1, 1 AM $ 0.0411
-0.65%
$ 7.81 million $ 2.68 million
Apr 1, 12 AM $ 0.0414
+0.13%
$ 7.86 million $ 2.65 million
Mar 31, 11 PM $ 0.0413
-0.89%
$ 7.85 million $ 2.64 million
Mar 31, 10 PM $ 0.0417
-0.12%
$ 7.92 million $ 2.64 million
Mar 31, 9 PM $ 0.0418
+0.31%
$ 7.93 million $ 2.62 million
Mar 31, 8 PM $ 0.0416
+0.13%
$ 7.91 million $ 2.58 million
Mar 31, 7 PM $ 0.0416
+0.63%
$ 7.9 million $ 2.55 million
Mar 31, 6 PM $ 0.0413
+0.52%
$ 7.85 million $ 2.53 million
Mar 31, 5 PM $ 0.0411
+0.39%
$ 7.81 million $ 2.51 million
Mar 31, 4 PM $ 0.0409
+2.17%
$ 7.78 million $ 2.48 million
Mar 31, 3 PM $ 0.0401
-0.77%
$ 7.61 million $ 2.42 million
Mar 31, 2 PM $ 0.0404
-0.79%
$ 7.67 million $ 2.72 million
Mar 31, 1 PM $ 0.0407
+0.41%
$ 7.73 million $ 2.68 million
Mar 31, 12 PM $ 0.0405
+0.28%
$ 7.7 million $ 2.66 million
Mar 31, 11 AM $ 0.0404
-0.01%
$ 7.68 million $ 2.61 million
Mar 31, 10 AM $ 0.0404
-0.73%
$ 7.68 million $ 2.32 million
Mar 31, 9 AM $ 0.0407
-0.02%
$ 7.74 million $ 2.2 million
Mar 31, 8 AM $ 0.0407
+0.44%
$ 7.74 million $ 2.11 million
Mar 31, 7 AM $ 0.0405
+0.01%
$ 7.7 million $ 2.06 million
Mar 31, 6 AM $ 0.0405
+0.89%
$ 7.7 million $ 2.02 million
Mar 31, 5 AM $ 0.0402
+0.07%
$ 7.64 million $ 1.98 million
Mar 31, 4 AM $ 0.0402
-0.86%
$ 7.63 million $ 1.89 million
Mar 31, 3 AM $ 0.0405
-0.46%
$ 7.7 million $ 1.9 million
Mar 31, 2 AM $ 0.0407
+0.41%
$ 7.73 million $ 1.9 million
Mar 31, 1 AM $ 0.0405
+1.22%
$ 7.7 million $ 1.97 million
Mar 31, 12 AM $ 0.04
+0.21%
$ 7.61 million $ 2.02 million
Mar 30, 11 PM $ 0.04
-0.89%
$ 7.59 million $ 2.29 million
Mar 30, 10 PM $ 0.0403
-0.07%
$ 7.66 million $ 2.33 million
Mar 30, 9 PM $ 0.0403
+0.83%
$ 7.67 million $ 2.39 million
Mar 30, 8 PM $ 0.04
-0.10%
$ 7.6 million $ 2.38 million
Mar 30, 7 PM $ 0.0401
-0.43%
$ 7.61 million $ 2.4 million
Mar 30, 6 PM $ 0.0402
-1.28%
$ 7.64 million $ 2.43 million
Mar 30, 5 PM $ 0.0408
-0.32%
$ 7.74 million $ 2.45 million
Mar 30, 4 PM $ 0.0409
+0.13%
$ 7.77 million $ 2.45 million
Mar 30, 3 PM $ 0.0408
-0.19%
$ 7.76 million $ 2.46 million
Mar 30, 2 PM $ 0.0409
+0.65%
$ 7.77 million $ 2.53 million
Mar 30, 1 PM $ 0.0406
-0.01%
$ 7.72 million $ 2.56 million
Mar 30, 12 PM $ 0.0406
+0.91%
$ 7.72 million $ 2.64 million