Scroll Historical Data

SCR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0814
+0.02%
$ 15.46 million $ 4.97 million
Dec 17, 1 AM $ 0.0813
+0.03%
$ 15.46 million $ 4.97 million
Dec 17, 12 AM $ 0.0813
+0.15%
$ 15.45 million $ 5.41 million
Dec 16, 11 PM $ 0.0812
-0.30%
$ 15.42 million $ 5.47 million
Dec 16, 10 PM $ 0.0814
+0.09%
$ 15.47 million $ 5.53 million
Dec 16, 9 PM $ 0.0813
-0.11%
$ 15.45 million $ 5.56 million
Dec 16, 8 PM $ 0.0814
+0.56%
$ 15.47 million $ 5.68 million
Dec 16, 7 PM $ 0.081
-1.58%
$ 15.38 million $ 5.75 million
Dec 16, 6 PM $ 0.0823
+1.10%
$ 15.63 million $ 5.42 million
Dec 16, 5 PM $ 0.0814
+0.23%
$ 15.46 million $ 5.34 million
Dec 16, 4 PM $ 0.0812
-0.13%
$ 15.43 million $ 5.34 million
Dec 16, 3 PM $ 0.0813
+1.22%
$ 15.45 million $ 5.5 million
Dec 16, 2 PM $ 0.0803
+0.04%
$ 15.26 million $ 6.01 million
Dec 16, 1 PM $ 0.0803
-0.66%
$ 15.25 million $ 6.38 million
Dec 16, 12 PM $ 0.0808
+0.12%
$ 15.35 million $ 6.29 million
Dec 16, 11 AM $ 0.0807
-1.12%
$ 15.34 million $ 6.48 million
Dec 16, 10 AM $ 0.0816
+2.32%
$ 15.47 million $ 6.28 million
Dec 16, 9 AM $ 0.0798
+0.54%
$ 15.16 million $ 5.85 million
Dec 16, 8 AM $ 0.0793
-0.02%
$ 15.07 million $ 5.84 million
Dec 16, 7 AM $ 0.0794
-2.86%
$ 15.08 million $ 5.9 million
Dec 16, 6 AM $ 0.0817
+1.38%
$ 15.52 million $ 5.76 million
Dec 16, 5 AM $ 0.0806
-0.04%
$ 15.31 million $ 5.64 million
Dec 16, 4 AM $ 0.0806
-1.46%
$ 15.32 million $ 5.69 million
Dec 16, 3 AM $ 0.0818
-1.17%
$ 15.54 million $ 5.63 million
Dec 16, 2 AM $ 0.0828
+1.87%
$ 15.73 million $ 5.39 million
Dec 16, 1 AM $ 0.0813
-1.23%
$ 15.44 million $ 5.48 million
Dec 16, 12 AM $ 0.0823
-1.57%
$ 15.63 million $ 5.07 million
Dec 15, 11 PM $ 0.0836
+1.22%
$ 15.83 million $ 5.22 million
Dec 15, 10 PM $ 0.0826
+0.90%
$ 15.69 million $ 5.29 million
Dec 15, 9 PM $ 0.0818
+1.49%
$ 15.55 million $ 5.42 million
Dec 15, 8 PM $ 0.0806
-0.84%
$ 15.32 million $ 5.41 million
Dec 15, 7 PM $ 0.0813
+1.41%
$ 15.45 million $ 5.44 million
Dec 15, 6 PM $ 0.0802
+0.61%
$ 15.23 million $ 5.36 million
Dec 15, 5 PM $ 0.0797
-1.34%
$ 15.14 million $ 5.41 million
Dec 15, 4 PM $ 0.0808
-2.45%
$ 15.35 million $ 5.54 million
Dec 15, 3 PM $ 0.0828
-1.84%
$ 15.74 million $ 5.47 million
Dec 15, 2 PM $ 0.0844
-0.61%
$ 16.03 million $ 4.87 million
Dec 15, 1 PM $ 0.0849
-2.91%
$ 16.14 million $ 4.43 million
Dec 15, 12 PM $ 0.0874
+0.01%
$ 16.61 million $ 4.43 million
Dec 15, 11 AM $ 0.0874
-0.08%
$ 16.61 million $ 4.31 million
Dec 15, 10 AM $ 0.0876
+0.13%
$ 16.64 million $ 4.6 million
Dec 15, 9 AM $ 0.0875
-0.20%
$ 16.62 million $ 4.73 million
Dec 15, 8 AM $ 0.0876
+0.29%
$ 16.65 million $ 4.89 million
Dec 15, 7 AM $ 0.0874
-2.18%
$ 16.6 million $ 4.86 million
Dec 15, 6 AM $ 0.0893
+0.18%
$ 16.97 million $ 4.89 million
Dec 15, 5 AM $ 0.0892
+1.08%
$ 16.94 million $ 5.04 million
Dec 15, 4 AM $ 0.0882
+0.82%
$ 16.76 million $ 5.14 million
Dec 15, 3 AM $ 0.0875
-0.26%
$ 16.62 million $ 5.37 million
Dec 15, 2 AM $ 0.0877
-0.34%
$ 16.67 million $ 5.55 million
Dec 15, 1 AM $ 0.088
+1.86%
$ 16.72 million $ 5.88 million