Scroll Historical Data

SCR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0877
-0.34%
$ 16.67 million $ 5.55 million
Dec 15, 1 AM $ 0.088
+1.86%
$ 16.72 million $ 5.88 million
Dec 15, 12 AM $ 0.0864
-0.12%
$ 16.42 million $ 6.68 million
Dec 14, 11 PM $ 0.0865
-0.35%
$ 16.44 million $ 6.59 million
Dec 14, 10 PM $ 0.0868
-0.28%
$ 16.5 million $ 6.82 million
Dec 14, 9 PM $ 0.0871
-0.39%
$ 16.54 million $ 6.89 million
Dec 14, 8 PM $ 0.0874
-0.41%
$ 16.61 million $ 7.9 million
Dec 14, 7 PM $ 0.0878
+0.04%
$ 16.68 million $ 7.79 million
Dec 14, 6 PM $ 0.0877
+0.15%
$ 16.67 million $ 8.41 million
Dec 14, 5 PM $ 0.0876
-1.49%
$ 16.64 million $ 9.74 million
Dec 14, 4 PM $ 0.0889
+0.57%
$ 16.89 million $ 10.13 million
Dec 14, 3 PM $ 0.0884
-0.62%
$ 16.8 million $ 10.03 million
Dec 14, 2 PM $ 0.089
-1.55%
$ 16.9 million $ 10.14 million
Dec 14, 1 PM $ 0.0904
-0.18%
$ 17.18 million $ 10.84 million
Dec 14, 12 PM $ 0.0906
-0.02%
$ 17.19 million $ 10.77 million
Dec 14, 11 AM $ 0.0906
-0.91%
$ 17.21 million $ 10.8 million
Dec 14, 10 AM $ 0.0914
+0.12%
$ 17.35 million $ 10.59 million
Dec 14, 9 AM $ 0.0913
+0.70%
$ 17.35 million $ 11.12 million
Dec 14, 8 AM $ 0.0907
-0.55%
$ 17.23 million $ 11.17 million
Dec 14, 7 AM $ 0.0912
-0.10%
$ 17.32 million $ 11.52 million
Dec 14, 6 AM $ 0.0913
-1.05%
$ 17.34 million $ 11.74 million
Dec 14, 5 AM $ 0.0922
-0.85%
$ 17.53 million $ 11.82 million
Dec 14, 4 AM $ 0.093
-0.56%
$ 17.68 million $ 11.93 million
Dec 14, 3 AM $ 0.0936
-2.46%
$ 17.77 million $ 11.88 million
Dec 14, 2 AM $ 0.0959
+3.45%
$ 18.21 million $ 12.18 million
Dec 14, 1 AM $ 0.0927
-1.09%
$ 17.57 million $ 12.11 million
Dec 14, 12 AM $ 0.0937
-0.04%
$ 17.81 million $ 12.86 million
Dec 13, 11 PM $ 0.0938
+2.05%
$ 17.88 million $ 15.54 million
Dec 13, 10 PM $ 0.0919
+0.45%
$ 17.46 million $ 16.52 million
Dec 13, 9 PM $ 0.0915
-2.39%
$ 17.38 million $ 17.05 million
Dec 13, 8 PM $ 0.0937
+0.50%
$ 17.81 million $ 16.11 million
Dec 13, 7 PM $ 0.0933
-1.48%
$ 17.72 million $ 16.13 million
Dec 13, 6 PM $ 0.0944
+2.96%
$ 17.93 million $ 15.78 million
Dec 13, 5 PM $ 0.0917
+2.24%
$ 17.42 million $ 14.52 million
Dec 13, 4 PM $ 0.0897
-0.20%
$ 17.04 million $ 13.94 million
Dec 13, 3 PM $ 0.0898
-0.01%
$ 17.07 million $ 14.19 million
Dec 13, 2 PM $ 0.0899
-2.15%
$ 17.07 million $ 14.26 million
Dec 13, 1 PM $ 0.0918
+0.40%
$ 17.45 million $ 13.43 million
Dec 13, 12 PM $ 0.0915
+0.10%
$ 17.38 million $ 13.44 million
Dec 13, 11 AM $ 0.0914
-0.96%
$ 17.36 million $ 13.45 million
Dec 13, 10 AM $ 0.0923
-0.19%
$ 17.53 million $ 13.44 million
Dec 13, 9 AM $ 0.0924
+0.72%
$ 17.56 million $ 12.73 million
Dec 13, 8 AM $ 0.0918
+2.33%
$ 17.44 million $ 12.65 million
Dec 13, 7 AM $ 0.0897
-0.92%
$ 17.04 million $ 12.25 million
Dec 13, 6 AM $ 0.0905
-0.92%
$ 17.2 million $ 11.82 million
Dec 13, 5 AM $ 0.0914
-2.03%
$ 17.36 million $ 11.68 million
Dec 13, 4 AM $ 0.0933
-0.20%
$ 17.72 million $ 12.07 million
Dec 13, 3 AM $ 0.0935
+0.89%
$ 17.76 million $ 11.86 million
Dec 13, 2 AM $ 0.0926
+1.71%
$ 17.6 million $ 11.8 million
Dec 13, 1 AM $ 0.0911
-4.39%
$ 17.31 million $ 11.38 million