Scroll Historical Data

SCR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0911
-4.39%
$ 17.31 million $ 11.38 million
Dec 13, 12 AM $ 0.0953
+3.81%
$ 18.1 million $ 9.78 million
Dec 12, 11 PM $ 0.0918
+3.79%
$ 17.42 million $ 7.01 million
Dec 12, 10 PM $ 0.0884
+6.07%
$ 16.8 million $ 5.77 million
Dec 12, 9 PM $ 0.0834
+1.56%
$ 15.84 million $ 5.25 million
Dec 12, 8 PM $ 0.0821
+0.82%
$ 15.6 million $ 5.33 million
Dec 12, 7 PM $ 0.0814
-1.35%
$ 15.47 million $ 4.93 million
Dec 12, 6 PM $ 0.0825
-0.03%
$ 15.68 million $ 5.08 million
Dec 12, 5 PM $ 0.0826
+0.01%
$ 15.69 million $ 5.14 million
Dec 12, 4 PM $ 0.0826
-1.50%
$ 15.69 million $ 5.08 million
Dec 12, 3 PM $ 0.0838
-4.34%
$ 15.93 million $ 4.96 million
Dec 12, 2 PM $ 0.0876
+0.02%
$ 16.65 million $ 4.89 million
Dec 12, 1 PM $ 0.0878
-0.32%
$ 16.68 million $ 4.94 million
Dec 12, 12 PM $ 0.0881
+0.16%
$ 16.74 million $ 4.93 million
Dec 12, 11 AM $ 0.088
-0.43%
$ 16.71 million $ 4.87 million
Dec 12, 10 AM $ 0.0883
-0.15%
$ 16.78 million $ 5.03 million
Dec 12, 9 AM $ 0.0885
-0.03%
$ 16.81 million $ 5.06 million
Dec 12, 8 AM $ 0.0885
-0.01%
$ 16.8 million $ 5.13 million
Dec 12, 7 AM $ 0.0885
-0.35%
$ 16.81 million $ 5.26 million
Dec 12, 6 AM $ 0.0888
+0.26%
$ 16.87 million $ 5.21 million
Dec 12, 5 AM $ 0.0886
+0.24%
$ 16.83 million $ 5.17 million
Dec 12, 4 AM $ 0.0884
+0.02%
$ 16.79 million $ 4.58 million
Dec 12, 3 AM $ 0.0883
-0.26%
$ 16.79 million $ 4.82 million
Dec 12, 2 AM $ 0.0886
+0.30%
$ 16.83 million $ 4.54 million
Dec 12, 1 AM $ 0.0883
-0.09%
$ 16.78 million $ 4.71 million
Dec 12, 12 AM $ 0.0884
-1.27%
$ 16.85 million $ 4.9 million
Dec 11, 11 PM $ 0.0895
-0.98%
$ 17.01 million $ 4.97 million
Dec 11, 10 PM $ 0.0904
-1.28%
$ 17.16 million $ 4.96 million
Dec 11, 9 PM $ 0.0916
+4.29%
$ 17.4 million $ 5.02 million
Dec 11, 8 PM $ 0.0878
+0.63%
$ 16.68 million $ 4.93 million
Dec 11, 7 PM $ 0.0872
-0.11%
$ 16.61 million $ 5.17 million
Dec 11, 6 PM $ 0.0873
+1.07%
$ 16.59 million $ 5.41 million
Dec 11, 5 PM $ 0.0864
+1.02%
$ 16.42 million $ 5.33 million
Dec 11, 4 PM $ 0.0855
+0.07%
$ 16.25 million $ 5.55 million
Dec 11, 3 PM $ 0.0855
-0.17%
$ 16.24 million $ 5.41 million
Dec 11, 2 PM $ 0.0856
-0.67%
$ 16.27 million $ 5.15 million
Dec 11, 1 PM $ 0.0862
-0.42%
$ 16.38 million $ 5.02 million
Dec 11, 12 PM $ 0.0866
+0.71%
$ 16.41 million $ 5.14 million
Dec 11, 11 AM $ 0.086
+1.67%
$ 16.34 million $ 5.05 million
Dec 11, 10 AM $ 0.0846
-0.26%
$ 16.07 million $ 4.86 million
Dec 11, 9 AM $ 0.0848
+0.37%
$ 16.11 million $ 4.92 million
Dec 11, 8 AM $ 0.0845
-1.33%
$ 16.05 million $ 4.96 million
Dec 11, 7 AM $ 0.0856
+0.08%
$ 16.27 million $ 4.97 million
Dec 11, 6 AM $ 0.0855
+0.20%
$ 16.25 million $ 5.21 million
Dec 11, 5 AM $ 0.0854
+0.44%
$ 16.18 million $ 5.03 million
Dec 11, 4 AM $ 0.085
+1.33%
$ 16.15 million $ 5.1 million
Dec 11, 3 AM $ 0.0839
-0.58%
$ 15.94 million $ 4.81 million
Dec 11, 2 AM $ 0.0844
-1.36%
$ 16.03 million $ 4.69 million
Dec 11, 1 AM $ 0.0855
-1.42%
$ 16.25 million $ 4.52 million
Dec 11, 12 AM $ 0.0868
-1.99%
$ 16.49 million $ 4.35 million