Scroll Historical Data

SCR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0426
-0.58%
$ 8.09 million $ 2.7 million
Mar 26, 9 AM $ 0.0429
-0.30%
$ 8.14 million $ 2.63 million
Mar 26, 8 AM $ 0.043
-0.53%
$ 8.17 million $ 2.62 million
Mar 26, 7 AM $ 0.0432
-0.18%
$ 8.21 million $ 2.76 million
Mar 26, 6 AM $ 0.0433
+0.12%
$ 8.22 million $ 2.8 million
Mar 26, 5 AM $ 0.0432
-1.17%
$ 8.21 million $ 2.81 million
Mar 26, 4 AM $ 0.0437
+0.51%
$ 8.31 million $ 2.82 million
Mar 26, 3 AM $ 0.0435
-0.55%
$ 8.27 million $ 2.83 million
Mar 26, 2 AM $ 0.0438
-0.53%
$ 8.32 million $ 2.84 million
Mar 26, 1 AM $ 0.044
-0.67%
$ 8.36 million $ 2.86 million
Mar 26, 12 AM $ 0.0443
-0.08%
$ 8.42 million $ 2.92 million
Mar 25, 11 PM $ 0.0443
-1.04%
$ 8.43 million $ 2.96 million
Mar 25, 10 PM $ 0.0448
+0.70%
$ 8.51 million $ 2.85 million
Mar 25, 9 PM $ 0.0445
-0.15%
$ 8.45 million $ 2.82 million
Mar 25, 8 PM $ 0.0446
-1.01%
$ 8.47 million $ 2.83 million
Mar 25, 7 PM $ 0.045
-0.15%
$ 8.55 million $ 3.06 million
Mar 25, 6 PM $ 0.0451
+0.72%
$ 8.57 million $ 3.05 million
Mar 25, 5 PM $ 0.0448
-0.25%
$ 8.51 million $ 2.98 million
Mar 25, 4 PM $ 0.0449
+0.16%
$ 8.53 million $ 2.98 million
Mar 25, 3 PM $ 0.0448
+0.25%
$ 8.51 million $ 2.98 million
Mar 25, 2 PM $ 0.0447
-1.94%
$ 8.49 million $ 3.15 million
Mar 25, 1 PM $ 0.0456
+0.10%
$ 8.66 million $ 3.07 million
Mar 25, 12 PM $ 0.0455
+0.07%
$ 8.65 million $ 3.34 million
Mar 25, 11 AM $ 0.0455
-0.43%
$ 8.65 million $ 3.37 million
Mar 25, 10 AM $ 0.0457
+1.26%
$ 8.68 million $ 3.64 million
Mar 25, 9 AM $ 0.0451
-0.18%
$ 8.57 million $ 4.12 million
Mar 25, 8 AM $ 0.0452
+1.27%
$ 8.59 million $ 4.41 million
Mar 25, 7 AM $ 0.0447
+0.16%
$ 8.48 million $ 4.43 million
Mar 25, 6 AM $ 0.0446
-0.29%
$ 8.47 million $ 4.88 million
Mar 25, 5 AM $ 0.0447
-0.46%
$ 8.5 million $ 4.95 million
Mar 25, 4 AM $ 0.0449
-0.31%
$ 8.53 million $ 4.95 million
Mar 25, 3 AM $ 0.0451
-0.18%
$ 8.56 million $ 4.96 million
Mar 25, 2 AM $ 0.0451
-0.46%
$ 8.58 million $ 4.96 million
Mar 25, 1 AM $ 0.0453
-0.62%
$ 8.62 million $ 4.97 million
Mar 25, 12 AM $ 0.0456
+1.20%
$ 8.67 million $ 4.91 million
Mar 24, 11 PM $ 0.0451
-0.21%
$ 8.57 million $ 4.85 million
Mar 24, 10 PM $ 0.0452
+0.21%
$ 8.58 million $ 4.83 million
Mar 24, 9 PM $ 0.0451
-0.74%
$ 8.57 million $ 4.83 million
Mar 24, 8 PM $ 0.0454
+1.86%
$ 8.63 million $ 4.85 million
Mar 24, 7 PM $ 0.0446
-0.31%
$ 8.47 million $ 4.52 million
Mar 24, 6 PM $ 0.0447
-0.27%
$ 8.5 million $ 4.53 million
Mar 24, 5 PM $ 0.0449
-0.84%
$ 8.52 million $ 4.52 million
Mar 24, 4 PM $ 0.0452
-1.11%
$ 8.6 million $ 4.47 million
Mar 24, 3 PM $ 0.0458
-1.15%
$ 8.69 million $ 4.42 million
Mar 24, 2 PM $ 0.0463
-0.75%
$ 8.79 million $ 4.52 million
Mar 24, 1 PM $ 0.0466
-1.18%
$ 8.86 million $ 4.43 million
Mar 24, 12 PM $ 0.0472
+0.16%
$ 8.97 million $ 4.3 million
Mar 24, 11 AM $ 0.0471
+0.04%
$ 8.95 million $ 4.34 million
Mar 24, 10 AM $ 0.0471
+0.11%
$ 8.95 million $ 4.43 million
Mar 24, 9 AM $ 0.047
+0.96%
$ 8.94 million $ 3.96 million