Scroll Historical Data

SCR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0855
-1.42%
$ 16.25 million $ 4.52 million
Dec 11, 12 AM $ 0.0868
-1.99%
$ 16.49 million $ 4.35 million
Dec 10, 11 PM $ 0.0885
-1.50%
$ 16.82 million $ 4.31 million
Dec 10, 10 PM $ 0.0899
-0.48%
$ 17.08 million $ 4.5 million
Dec 10, 9 PM $ 0.0903
-1.55%
$ 17.18 million $ 4.52 million
Dec 10, 8 PM $ 0.0917
+0.12%
$ 17.43 million $ 4.5 million
Dec 10, 7 PM $ 0.0916
+1.36%
$ 17.41 million $ 4.51 million
Dec 10, 6 PM $ 0.0904
-0.06%
$ 17.17 million $ 4.34 million
Dec 10, 5 PM $ 0.0905
-0.97%
$ 17.19 million $ 4.88 million
Dec 10, 4 PM $ 0.0914
+0.78%
$ 17.36 million $ 4.81 million
Dec 10, 3 PM $ 0.0907
+0.37%
$ 17.24 million $ 5.07 million
Dec 10, 2 PM $ 0.0904
+0.01%
$ 17.17 million $ 5.46 million
Dec 10, 1 PM $ 0.0904
+0.15%
$ 17.17 million $ 5.44 million
Dec 10, 12 PM $ 0.0902
-0.09%
$ 17.15 million $ 5.5 million
Dec 10, 11 AM $ 0.0903
+0.03%
$ 17.16 million $ 5.72 million
Dec 10, 10 AM $ 0.0903
-1.58%
$ 17.16 million $ 5.87 million
Dec 10, 9 AM $ 0.0917
-0.62%
$ 17.43 million $ 5.82 million
Dec 10, 8 AM $ 0.0923
-1.46%
$ 17.54 million $ 5.73 million
Dec 10, 7 AM $ 0.0937
+1.18%
$ 17.8 million $ 5.56 million
Dec 10, 6 AM $ 0.0925
+0.03%
$ 17.57 million $ 5.32 million
Dec 10, 5 AM $ 0.0924
+0.09%
$ 17.56 million $ 5.3 million
Dec 10, 4 AM $ 0.0924
-0.14%
$ 17.55 million $ 5.35 million
Dec 10, 3 AM $ 0.0925
+0.35%
$ 17.57 million $ 5.4 million
Dec 10, 2 AM $ 0.0922
-0.07%
$ 17.51 million $ 5.07 million
Dec 10, 1 AM $ 0.0922
+0.00%
$ 17.52 million $ 5.13 million
Dec 10, 12 AM $ 0.0922
-1.34%
$ 17.52 million $ 5.13 million
Dec 9, 11 PM $ 0.0935
+0.18%
$ 17.7 million $ 4.97 million
Dec 9, 10 PM $ 0.0933
+0.95%
$ 17.73 million $ 4.97 million
Dec 9, 9 PM $ 0.0924
-1.05%
$ 17.56 million $ 4.77 million
Dec 9, 8 PM $ 0.0934
-0.95%
$ 17.75 million $ 4.72 million
Dec 9, 7 PM $ 0.0944
-0.58%
$ 17.93 million $ 4.48 million
Dec 9, 6 PM $ 0.0949
-1.25%
$ 18.03 million $ 4.4 million
Dec 9, 5 PM $ 0.0961
-0.70%
$ 18.26 million $ 3.81 million
Dec 9, 4 PM $ 0.0968
+2.35%
$ 18.39 million $ 3.8 million
Dec 9, 3 PM $ 0.0946
+4.24%
$ 18.01 million $ 3.67 million
Dec 9, 2 PM $ 0.0907
-0.12%
$ 17.23 million $ 3.47 million
Dec 9, 1 PM $ 0.0908
+0.18%
$ 17.26 million $ 3.46 million
Dec 9, 12 PM $ 0.0907
+2.69%
$ 17.22 million $ 3.46 million
Dec 9, 11 AM $ 0.0883
+0.87%
$ 16.77 million $ 3.28 million
Dec 9, 10 AM $ 0.0875
+0.76%
$ 16.63 million $ 3.28 million
Dec 9, 9 AM $ 0.0869
-0.92%
$ 16.5 million $ 3.26 million
Dec 9, 8 AM $ 0.0877
-0.09%
$ 16.66 million $ 3.36 million
Dec 9, 7 AM $ 0.0878
-0.14%
$ 16.67 million $ 3.34 million
Dec 9, 6 AM $ 0.0879
+0.23%
$ 16.69 million $ 3.32 million
Dec 9, 5 AM $ 0.0877
-0.04%
$ 16.66 million $ 3.38 million
Dec 9, 4 AM $ 0.0877
-0.87%
$ 16.67 million $ 3.32 million
Dec 9, 3 AM $ 0.0885
+0.06%
$ 16.81 million $ 3.3 million
Dec 9, 2 AM $ 0.0884
+0.08%
$ 16.8 million $ 3.29 million
Dec 9, 1 AM $ 0.0883
-0.27%
$ 16.78 million $ 3.3 million
Dec 9, 12 AM $ 0.0886
+0.20%
$ 16.83 million $ 3.35 million