Scroll Historical Data

SCR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0883
-0.27%
$ 16.78 million $ 3.3 million
Dec 9, 12 AM $ 0.0886
+0.20%
$ 16.83 million $ 3.35 million
Dec 8, 11 PM $ 0.0884
-1.32%
$ 16.8 million $ 3.28 million
Dec 8, 10 PM $ 0.0896
+0.15%
$ 17.02 million $ 3.26 million
Dec 8, 9 PM $ 0.0895
+0.40%
$ 16.99 million $ 3.49 million
Dec 8, 8 PM $ 0.0891
+0.87%
$ 16.93 million $ 3.54 million
Dec 8, 7 PM $ 0.0883
+0.13%
$ 16.83 million $ 3.56 million
Dec 8, 6 PM $ 0.0882
-1.16%
$ 16.76 million $ 3.6 million
Dec 8, 5 PM $ 0.0893
+0.09%
$ 16.9 million $ 3.61 million
Dec 8, 4 PM $ 0.0892
+0.57%
$ 16.93 million $ 3.62 million
Dec 8, 3 PM $ 0.0887
-1.58%
$ 16.85 million $ 3.62 million
Dec 8, 2 PM $ 0.0901
-0.43%
$ 17.12 million $ 3.68 million
Dec 8, 1 PM $ 0.0905
-0.25%
$ 17.19 million $ 4.06 million
Dec 8, 12 PM $ 0.0907
+0.30%
$ 17.24 million $ 3.77 million
Dec 8, 11 AM $ 0.0904
-1.41%
$ 17.18 million $ 3.83 million
Dec 8, 10 AM $ 0.0917
-0.44%
$ 17.43 million $ 3.59 million
Dec 8, 9 AM $ 0.0921
+0.95%
$ 17.5 million $ 3.91 million
Dec 8, 8 AM $ 0.0913
-0.03%
$ 17.34 million $ 3.93 million
Dec 8, 7 AM $ 0.0913
-0.41%
$ 17.35 million $ 4.1 million
Dec 8, 6 AM $ 0.0917
+1.43%
$ 17.42 million $ 4.14 million
Dec 8, 5 AM $ 0.0904
+0.67%
$ 17.17 million $ 4.23 million
Dec 8, 4 AM $ 0.0898
+0.03%
$ 17.06 million $ 4.11 million
Dec 8, 3 AM $ 0.0897
+1.29%
$ 17.05 million $ 4.44 million
Dec 8, 2 AM $ 0.0886
-0.29%
$ 16.84 million $ 4.45 million
Dec 8, 1 AM $ 0.0889
+1.47%
$ 16.88 million $ 4.76 million
Dec 8, 12 AM $ 0.0876
-0.20%
$ 16.64 million $ 4.77 million
Dec 7, 11 PM $ 0.0878
-0.05%
$ 16.71 million $ 4.94 million
Dec 7, 10 PM $ 0.0878
-0.91%
$ 16.68 million $ 5.11 million
Dec 7, 9 PM $ 0.0886
-3.18%
$ 16.83 million $ 4.95 million
Dec 7, 8 PM $ 0.0915
+2.15%
$ 17.39 million $ 4.6 million
Dec 7, 7 PM $ 0.0896
+0.11%
$ 17 million $ 5.3 million
Dec 7, 6 PM $ 0.0895
+1.25%
$ 17.01 million $ 5.46 million
Dec 7, 5 PM $ 0.0884
+1.85%
$ 16.79 million $ 5.42 million
Dec 7, 4 PM $ 0.0868
-0.74%
$ 16.49 million $ 5.4 million
Dec 7, 3 PM $ 0.0874
+1.42%
$ 16.61 million $ 5.38 million
Dec 7, 2 PM $ 0.0862
-1.91%
$ 16.38 million $ 5.29 million
Dec 7, 1 PM $ 0.0879
-0.36%
$ 16.7 million $ 5.1 million
Dec 7, 12 PM $ 0.0882
-0.31%
$ 16.76 million $ 5.17 million
Dec 7, 11 AM $ 0.0885
-0.15%
$ 16.81 million $ 5.23 million
Dec 7, 10 AM $ 0.0886
+0.22%
$ 16.83 million $ 5.49 million
Dec 7, 9 AM $ 0.0884
+0.45%
$ 16.79 million $ 5.41 million
Dec 7, 8 AM $ 0.088
-0.75%
$ 16.71 million $ 5.37 million
Dec 7, 7 AM $ 0.0886
-2.04%
$ 16.87 million $ 5.56 million
Dec 7, 6 AM $ 0.0905
-0.06%
$ 17.19 million $ 5.47 million
Dec 7, 5 AM $ 0.0905
-0.02%
$ 17.2 million $ 5.36 million
Dec 7, 4 AM $ 0.0905
+0.14%
$ 17.2 million $ 5.54 million
Dec 7, 3 AM $ 0.0904
-1.34%
$ 17.19 million $ 5.22 million
Dec 7, 2 AM $ 0.0916
-2.07%
$ 17.42 million $ 5.21 million
Dec 7, 1 AM $ 0.0936
+0.31%
$ 17.78 million $ 5.22 million
Dec 7, 12 AM $ 0.0933
+0.79%
$ 17.73 million $ 5.17 million