Scroll Historical Data

SCR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.047
+0.96%
$ 8.94 million $ 3.96 million
Mar 24, 8 AM $ 0.0466
+0.62%
$ 8.85 million $ 3.71 million
Mar 24, 7 AM $ 0.0463
+0.38%
$ 8.8 million $ 3.66 million
Mar 24, 6 AM $ 0.0461
+1.32%
$ 8.76 million $ 3.26 million
Mar 24, 5 AM $ 0.0455
+0.14%
$ 8.65 million $ 3.26 million
Mar 24, 4 AM $ 0.0455
-0.04%
$ 8.64 million $ 3.38 million
Mar 24, 3 AM $ 0.0455
-0.51%
$ 8.64 million $ 3.45 million
Mar 24, 2 AM $ 0.0457
+0.80%
$ 8.69 million $ 3.52 million
Mar 24, 1 AM $ 0.0454
-0.10%
$ 8.62 million $ 3.72 million
Mar 24, 12 AM $ 0.0454
-0.70%
$ 8.63 million $ 3.84 million
Mar 23, 11 PM $ 0.0457
+0.17%
$ 8.69 million $ 4 million
Mar 23, 10 PM $ 0.0457
+0.05%
$ 8.67 million $ 4.05 million
Mar 23, 9 PM $ 0.0456
-0.31%
$ 8.67 million $ 4.25 million
Mar 23, 8 PM $ 0.0458
+1.07%
$ 8.7 million $ 4.51 million
Mar 23, 7 PM $ 0.0453
-0.13%
$ 8.6 million $ 4.79 million
Mar 23, 6 PM $ 0.0453
+0.19%
$ 8.62 million $ 5.19 million
Mar 23, 5 PM $ 0.0453
+0.16%
$ 8.6 million $ 6.04 million
Mar 23, 4 PM $ 0.0452
+0.02%
$ 8.59 million $ 7.28 million
Mar 23, 3 PM $ 0.0452
-1.58%
$ 8.58 million $ 7.43 million
Mar 23, 2 PM $ 0.0459
-0.20%
$ 8.72 million $ 7.65 million
Mar 23, 1 PM $ 0.046
+1.69%
$ 8.74 million $ 7.78 million
Mar 23, 12 PM $ 0.0452
+1.73%
$ 8.59 million $ 8 million
Mar 23, 11 AM $ 0.0445
+3.49%
$ 8.45 million $ 8.01 million
Mar 23, 10 AM $ 0.043
-0.66%
$ 8.16 million $ 7.54 million
Mar 23, 9 AM $ 0.0433
+0.66%
$ 8.22 million $ 7.58 million
Mar 23, 8 AM $ 0.043
-0.85%
$ 8.16 million $ 7.63 million
Mar 23, 7 AM $ 0.0434
-1.70%
$ 8.24 million $ 7.6 million
Mar 23, 6 AM $ 0.0441
-1.18%
$ 8.38 million $ 7.82 million
Mar 23, 5 AM $ 0.0446
-0.06%
$ 8.48 million $ 7.76 million
Mar 23, 4 AM $ 0.0447
+1.39%
$ 8.48 million $ 7.65 million
Mar 23, 3 AM $ 0.044
+0.02%
$ 8.37 million $ 7.54 million
Mar 23, 2 AM $ 0.044
-2.59%
$ 8.37 million $ 7.47 million
Mar 23, 1 AM $ 0.0452
+0.73%
$ 8.59 million $ 7.26 million
Mar 23, 12 AM $ 0.0449
+0.62%
$ 8.53 million $ 7.15 million
Mar 22, 11 PM $ 0.0446
+1.04%
$ 8.48 million $ 7.04 million
Mar 22, 10 PM $ 0.0441
-0.39%
$ 8.39 million $ 7.04 million
Mar 22, 9 PM $ 0.0443
-1.62%
$ 8.42 million $ 6.84 million
Mar 22, 8 PM $ 0.045
-0.37%
$ 8.56 million $ 6.51 million
Mar 22, 7 PM $ 0.0452
+0.23%
$ 8.59 million $ 6.2 million
Mar 22, 6 PM $ 0.0451
-2.89%
$ 8.57 million $ 5.79 million
Mar 22, 5 PM $ 0.0465
+5.49%
$ 8.83 million $ 4.9 million
Mar 22, 4 PM $ 0.044
+1.34%
$ 8.37 million $ 3.61 million
Mar 22, 3 PM $ 0.0435
+0.45%
$ 8.26 million $ 3.42 million
Mar 22, 2 PM $ 0.0433
+0.05%
$ 8.22 million $ 3.39 million
Mar 22, 1 PM $ 0.0432
-0.23%
$ 8.22 million $ 3.17 million
Mar 22, 12 PM $ 0.0433
+1.96%
$ 8.23 million $ 2.79 million
Mar 22, 11 AM $ 0.0425
+0.08%
$ 8.08 million $ 2.63 million
Mar 22, 10 AM $ 0.0425
+0.09%
$ 8.07 million $ 2.58 million
Mar 22, 9 AM $ 0.0424
+1.11%
$ 8.06 million $ 2.51 million
Mar 22, 8 AM $ 0.042
+1.01%
$ 7.97 million $ 2.37 million