Scroll Historical Data

SCR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.042
+1.01%
$ 7.97 million $ 2.37 million
Mar 22, 7 AM $ 0.0416
+0.33%
$ 7.89 million $ 2.28 million
Mar 22, 6 AM $ 0.0414
+0.90%
$ 7.87 million $ 1.96 million
Mar 22, 5 AM $ 0.041
-0.68%
$ 7.8 million $ 1.93 million
Mar 22, 4 AM $ 0.0413
+0.43%
$ 7.85 million $ 1.93 million
Mar 22, 3 AM $ 0.0411
-0.64%
$ 7.82 million $ 1.93 million
Mar 22, 2 AM $ 0.0414
+0.27%
$ 7.87 million $ 1.9 million
Mar 22, 1 AM $ 0.0413
-0.32%
$ 7.85 million $ 1.88 million
Mar 22, 12 AM $ 0.0414
-0.71%
$ 7.87 million $ 1.87 million
Mar 21, 11 PM $ 0.0417
-1.87%
$ 7.93 million $ 1.79 million
Mar 21, 10 PM $ 0.0425
-0.01%
$ 8.08 million $ 1.7 million
Mar 21, 9 PM $ 0.0425
-0.18%
$ 8.08 million $ 1.71 million
Mar 21, 8 PM $ 0.0426
+0.25%
$ 8.1 million $ 1.73 million
Mar 21, 7 PM $ 0.0425
+0.07%
$ 8.08 million $ 1.73 million
Mar 21, 6 PM $ 0.0425
-0.03%
$ 8.07 million $ 1.76 million
Mar 21, 5 PM $ 0.0425
+0.34%
$ 8.07 million $ 1.78 million
Mar 21, 4 PM $ 0.0423
-0.74%
$ 8.04 million $ 1.79 million
Mar 21, 3 PM $ 0.0427
+1.43%
$ 8.1 million $ 1.79 million
Mar 21, 2 PM $ 0.0421
-0.12%
$ 7.99 million $ 1.82 million
Mar 21, 1 PM $ 0.0421
+0.13%
$ 8 million $ 1.87 million
Mar 21, 12 PM $ 0.0421
-0.16%
$ 7.99 million $ 1.96 million
Mar 21, 11 AM $ 0.0421
-0.48%
$ 8 million $ 1.98 million
Mar 21, 10 AM $ 0.0423
-0.35%
$ 8.04 million $ 2.02 million
Mar 21, 9 AM $ 0.0425
+0.06%
$ 8.07 million $ 2.02 million
Mar 21, 8 AM $ 0.0424
-0.76%
$ 8.06 million $ 2.02 million
Mar 21, 7 AM $ 0.0428
-0.08%
$ 8.13 million $ 2.04 million
Mar 21, 6 AM $ 0.0428
+0.58%
$ 8.13 million $ 2.05 million
Mar 21, 5 AM $ 0.0426
+0.26%
$ 8.09 million $ 2.08 million
Mar 21, 4 AM $ 0.0424
+0.26%
$ 8.06 million $ 2.08 million
Mar 21, 3 AM $ 0.0423
-0.60%
$ 8.04 million $ 2.11 million
Mar 21, 2 AM $ 0.0426
-0.14%
$ 8.09 million $ 2.12 million
Mar 21, 1 AM $ 0.0426
-0.27%
$ 8.09 million $ 2.15 million
Mar 21, 12 AM $ 0.0427
+0.60%
$ 8.11 million $ 2.15 million
Mar 20, 11 PM $ 0.0424
+0.07%
$ 8.06 million $ 2.15 million
Mar 20, 10 PM $ 0.0424
-0.02%
$ 8.06 million $ 2.16 million
Mar 20, 9 PM $ 0.0424
+0.49%
$ 8.06 million $ 2.16 million
Mar 20, 8 PM $ 0.0422
-0.12%
$ 8.02 million $ 2.15 million
Mar 20, 7 PM $ 0.0422
-0.52%
$ 8.03 million $ 2.14 million
Mar 20, 6 PM $ 0.0425
-0.73%
$ 8.07 million $ 2.13 million
Mar 20, 5 PM $ 0.0428
-0.30%
$ 8.13 million $ 2.12 million
Mar 20, 4 PM $ 0.0429
+0.40%
$ 8.15 million $ 2.14 million
Mar 20, 3 PM $ 0.0427
-0.40%
$ 8.12 million $ 2.13 million
Mar 20, 2 PM $ 0.0429
+0.39%
$ 8.15 million $ 2.19 million
Mar 20, 1 PM $ 0.0427
-0.42%
$ 8.12 million $ 2.18 million
Mar 20, 12 PM $ 0.0429
-0.01%
$ 8.16 million $ 2.15 million
Mar 20, 11 AM $ 0.0429
-0.63%
$ 8.16 million $ 2.14 million
Mar 20, 10 AM $ 0.0432
-0.09%
$ 8.21 million $ 2.11 million
Mar 20, 9 AM $ 0.0433
-0.50%
$ 8.22 million $ 2.1 million
Mar 20, 8 AM $ 0.0435
+0.10%
$ 8.26 million $ 2.11 million
Mar 20, 7 AM $ 0.0434
-0.67%
$ 8.25 million $ 2.09 million