Scroll Historical Data

SCR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0933
+0.79%
$ 17.73 million $ 5.17 million
Dec 6, 11 PM $ 0.0926
+0.38%
$ 17.59 million $ 5.11 million
Dec 6, 10 PM $ 0.0922
+0.00%
$ 17.52 million $ 5 million
Dec 6, 9 PM $ 0.0922
+0.86%
$ 17.52 million $ 5.05 million
Dec 6, 8 PM $ 0.0914
+0.01%
$ 17.37 million $ 5.11 million
Dec 6, 7 PM $ 0.0914
-0.12%
$ 17.37 million $ 4.77 million
Dec 6, 6 PM $ 0.0915
-0.06%
$ 17.36 million $ 4.76 million
Dec 6, 5 PM $ 0.0916
+1.57%
$ 17.4 million $ 5.06 million
Dec 6, 4 PM $ 0.0902
+0.53%
$ 17.13 million $ 5.12 million
Dec 6, 3 PM $ 0.0897
+0.19%
$ 17.04 million $ 5.48 million
Dec 6, 2 PM $ 0.0895
+0.30%
$ 17.01 million $ 6.02 million
Dec 6, 1 PM $ 0.0893
+0.49%
$ 16.96 million $ 5.97 million
Dec 6, 12 PM $ 0.0888
-0.71%
$ 16.88 million $ 6.13 million
Dec 6, 11 AM $ 0.0894
+1.75%
$ 17.03 million $ 6.08 million
Dec 6, 10 AM $ 0.0879
+0.63%
$ 16.7 million $ 6 million
Dec 6, 9 AM $ 0.0873
-1.06%
$ 16.59 million $ 6.01 million
Dec 6, 8 AM $ 0.0883
-0.42%
$ 16.77 million $ 6.4 million
Dec 6, 7 AM $ 0.0887
+1.08%
$ 16.81 million $ 6.16 million
Dec 6, 6 AM $ 0.0877
+1.46%
$ 16.66 million $ 6.08 million
Dec 6, 5 AM $ 0.0864
-0.12%
$ 16.42 million $ 6.08 million
Dec 6, 4 AM $ 0.0866
-0.11%
$ 16.45 million $ 6.02 million
Dec 6, 3 AM $ 0.0866
+0.94%
$ 16.46 million $ 6.07 million
Dec 6, 2 AM $ 0.0858
+0.63%
$ 16.31 million $ 6 million
Dec 6, 1 AM $ 0.0853
-0.32%
$ 16.21 million $ 5.92 million
Dec 6, 12 AM $ 0.0856
+0.48%
$ 16.26 million $ 6.04 million
Dec 5, 11 PM $ 0.0852
-0.21%
$ 16.18 million $ 6.01 million
Dec 5, 10 PM $ 0.0854
+0.72%
$ 16.22 million $ 5.94 million
Dec 5, 9 PM $ 0.0847
+1.33%
$ 16.1 million $ 5.9 million
Dec 5, 8 PM $ 0.0836
-0.28%
$ 15.89 million $ 5.72 million
Dec 5, 7 PM $ 0.0839
+1.19%
$ 15.9 million $ 5.83 million
Dec 5, 6 PM $ 0.0829
-1.70%
$ 15.75 million $ 5.94 million
Dec 5, 5 PM $ 0.0843
-0.26%
$ 16.02 million $ 5.64 million
Dec 5, 4 PM $ 0.0845
-3.17%
$ 16.06 million $ 5.43 million
Dec 5, 3 PM $ 0.0873
+0.40%
$ 16.59 million $ 4.87 million
Dec 5, 2 PM $ 0.087
-0.62%
$ 16.52 million $ 4.23 million
Dec 5, 1 PM $ 0.0875
-1.93%
$ 16.62 million $ 4.06 million
Dec 5, 12 PM $ 0.0892
-0.35%
$ 16.96 million $ 3.96 million
Dec 5, 11 AM $ 0.0895
+0.33%
$ 17.01 million $ 3.95 million
Dec 5, 10 AM $ 0.0892
+0.57%
$ 16.96 million $ 3.86 million
Dec 5, 9 AM $ 0.0887
-0.59%
$ 16.86 million $ 3.82 million
Dec 5, 8 AM $ 0.0893
-0.23%
$ 16.96 million $ 3.61 million
Dec 5, 7 AM $ 0.0895
+0.57%
$ 17 million $ 3.61 million
Dec 5, 6 AM $ 0.089
+0.30%
$ 16.9 million $ 3.71 million
Dec 5, 5 AM $ 0.0887
+0.03%
$ 16.82 million $ 3.85 million
Dec 5, 4 AM $ 0.0887
-1.09%
$ 16.86 million $ 3.85 million
Dec 5, 3 AM $ 0.0896
-0.62%
$ 17.03 million $ 3.64 million
Dec 5, 2 AM $ 0.0902
+0.57%
$ 17.14 million $ 3.78 million
Dec 5, 1 AM $ 0.0897
-0.18%
$ 17.04 million $ 3.96 million
Dec 5, 12 AM $ 0.0898
-0.01%
$ 17.07 million $ 3.97 million
Dec 4, 11 PM $ 0.0899
-0.21%
$ 17.02 million $ 3.86 million