Scroll Historical Data

SCR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0898
-0.01%
$ 17.07 million $ 3.97 million
Dec 4, 11 PM $ 0.0899
-0.21%
$ 17.02 million $ 3.86 million
Dec 4, 10 PM $ 0.09
+0.29%
$ 17.11 million $ 3.89 million
Dec 4, 9 PM $ 0.0898
-0.61%
$ 17.08 million $ 3.88 million
Dec 4, 8 PM $ 0.0903
-0.21%
$ 17.16 million $ 4.01 million
Dec 4, 7 PM $ 0.0905
-0.56%
$ 17.14 million $ 4.3 million
Dec 4, 6 PM $ 0.091
-0.19%
$ 17.3 million $ 4.08 million
Dec 4, 5 PM $ 0.0912
-0.49%
$ 17.33 million $ 4.14 million
Dec 4, 4 PM $ 0.0917
-0.54%
$ 17.41 million $ 4.33 million
Dec 4, 3 PM $ 0.0922
+1.78%
$ 17.51 million $ 4.74 million
Dec 4, 2 PM $ 0.0905
-1.14%
$ 17.2 million $ 4.89 million
Dec 4, 1 PM $ 0.0916
-1.16%
$ 17.42 million $ 5.51 million
Dec 4, 12 PM $ 0.0927
-0.62%
$ 17.6 million $ 5.34 million
Dec 4, 11 AM $ 0.0932
-0.03%
$ 17.71 million $ 5.63 million
Dec 4, 10 AM $ 0.0933
-0.33%
$ 17.72 million $ 5.65 million
Dec 4, 9 AM $ 0.0936
+0.91%
$ 17.78 million $ 5.62 million
Dec 4, 8 AM $ 0.0927
-0.17%
$ 17.62 million $ 5.42 million
Dec 4, 7 AM $ 0.0929
-0.34%
$ 17.65 million $ 5.4 million
Dec 4, 6 AM $ 0.0932
-0.31%
$ 17.71 million $ 5.39 million
Dec 4, 5 AM $ 0.0935
+0.01%
$ 17.72 million $ 5.28 million
Dec 4, 4 AM $ 0.0935
-0.04%
$ 17.76 million $ 5.35 million
Dec 4, 3 AM $ 0.0935
-0.11%
$ 17.77 million $ 5.41 million
Dec 4, 2 AM $ 0.0935
+0.17%
$ 17.76 million $ 5.51 million
Dec 4, 1 AM $ 0.0933
-0.01%
$ 17.73 million $ 5.64 million
Dec 4, 12 AM $ 0.0933
-0.27%
$ 17.74 million $ 5.54 million
Dec 3, 11 PM $ 0.0936
-0.09%
$ 17.79 million $ 5.75 million
Dec 3, 10 PM $ 0.0937
+0.61%
$ 17.8 million $ 5.81 million
Dec 3, 9 PM $ 0.0931
+0.32%
$ 17.68 million $ 5.7 million
Dec 3, 8 PM $ 0.0928
-0.04%
$ 17.64 million $ 5.79 million
Dec 3, 7 PM $ 0.0929
+0.15%
$ 17.64 million $ 5.63 million
Dec 3, 6 PM $ 0.0927
+0.41%
$ 17.61 million $ 5.61 million
Dec 3, 5 PM $ 0.0923
+0.59%
$ 17.55 million $ 5.57 million
Dec 3, 4 PM $ 0.0918
+0.04%
$ 17.51 million $ 5.46 million
Dec 3, 3 PM $ 0.0918
-0.67%
$ 17.42 million $ 5.88 million
Dec 3, 2 PM $ 0.0924
-0.31%
$ 17.54 million $ 5.76 million
Dec 3, 1 PM $ 0.0927
+0.36%
$ 17.62 million $ 5.25 million
Dec 3, 12 PM $ 0.0923
-0.30%
$ 17.55 million $ 5.22 million
Dec 3, 11 AM $ 0.0926
-0.99%
$ 17.65 million $ 4.99 million
Dec 3, 10 AM $ 0.0935
+0.02%
$ 17.79 million $ 4.89 million
Dec 3, 9 AM $ 0.0935
-0.01%
$ 17.77 million $ 5.03 million
Dec 3, 8 AM $ 0.0935
+0.30%
$ 17.78 million $ 5.07 million
Dec 3, 7 AM $ 0.0933
-0.29%
$ 17.72 million $ 5.12 million
Dec 3, 6 AM $ 0.0935
+0.61%
$ 17.77 million $ 5.08 million
Dec 3, 5 AM $ 0.093
+0.48%
$ 17.67 million $ 5.01 million
Dec 3, 4 AM $ 0.0925
+0.24%
$ 17.58 million $ 5.11 million
Dec 3, 3 AM $ 0.0923
-0.43%
$ 17.54 million $ 5.17 million
Dec 3, 2 AM $ 0.0927
+0.78%
$ 17.59 million $ 4.92 million
Dec 3, 1 AM $ 0.092
-0.04%
$ 17.48 million $ 4.67 million
Dec 3, 12 AM $ 0.092
+0.42%
$ 17.48 million $ 4.6 million
Dec 2, 11 PM $ 0.0916
-1.03%
$ 17.41 million $ 4.44 million