Scroll Historical Data

SCR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0916
-1.03%
$ 17.41 million $ 4.44 million
Dec 2, 10 PM $ 0.0926
+0.37%
$ 17.59 million $ 4.34 million
Dec 2, 9 PM $ 0.0922
+0.75%
$ 17.52 million $ 4.31 million
Dec 2, 8 PM $ 0.0916
-1.51%
$ 17.4 million $ 4.12 million
Dec 2, 7 PM $ 0.093
-0.39%
$ 17.66 million $ 4.26 million
Dec 2, 6 PM $ 0.0933
+0.04%
$ 17.74 million $ 4.28 million
Dec 2, 5 PM $ 0.0933
+0.10%
$ 17.74 million $ 4.43 million
Dec 2, 4 PM $ 0.0932
-1.55%
$ 17.69 million $ 4.48 million
Dec 2, 3 PM $ 0.0947
+3.50%
$ 17.99 million $ 3.78 million
Dec 2, 2 PM $ 0.0915
+2.60%
$ 17.38 million $ 3.92 million
Dec 2, 1 PM $ 0.0891
+0.84%
$ 16.93 million $ 3.91 million
Dec 2, 12 PM $ 0.0884
-0.38%
$ 16.8 million $ 3.95 million
Dec 2, 11 AM $ 0.0887
+0.30%
$ 16.84 million $ 4.13 million
Dec 2, 10 AM $ 0.0885
+1.34%
$ 16.81 million $ 4.38 million
Dec 2, 9 AM $ 0.0873
+0.65%
$ 16.59 million $ 4.24 million
Dec 2, 8 AM $ 0.0867
-0.98%
$ 16.48 million $ 4.13 million
Dec 2, 7 AM $ 0.0876
-0.12%
$ 16.64 million $ 4.14 million
Dec 2, 6 AM $ 0.0877
+0.39%
$ 16.66 million $ 4.09 million
Dec 2, 5 AM $ 0.0874
-0.19%
$ 16.6 million $ 4.11 million
Dec 2, 4 AM $ 0.0875
+1.25%
$ 16.63 million $ 3.99 million
Dec 2, 3 AM $ 0.0865
-0.20%
$ 16.43 million $ 3.93 million
Dec 2, 2 AM $ 0.0866
-0.97%
$ 16.46 million $ 4.07 million
Dec 2, 1 AM $ 0.0875
+0.24%
$ 16.62 million $ 4.18 million
Dec 2, 12 AM $ 0.0873
-1.09%
$ 16.59 million $ 4.47 million
Dec 1, 11 PM $ 0.0882
-0.48%
$ 16.76 million $ 5.77 million
Dec 1, 10 PM $ 0.0886
+1.18%
$ 16.84 million $ 5.87 million
Dec 1, 9 PM $ 0.0876
+1.08%
$ 16.63 million $ 5.9 million
Dec 1, 8 PM $ 0.0867
+0.93%
$ 16.47 million $ 5.83 million
Dec 1, 7 PM $ 0.0859
-0.29%
$ 16.31 million $ 5.76 million
Dec 1, 6 PM $ 0.0861
-0.23%
$ 16.36 million $ 5.7 million
Dec 1, 5 PM $ 0.0863
-0.82%
$ 16.4 million $ 5.61 million
Dec 1, 4 PM $ 0.087
-0.70%
$ 16.55 million $ 5.54 million
Dec 1, 3 PM $ 0.0876
-0.79%
$ 16.65 million $ 5.5 million
Dec 1, 2 PM $ 0.0883
+1.01%
$ 16.79 million $ 5.09 million
Dec 1, 1 PM $ 0.0875
-1.00%
$ 16.62 million $ 4.96 million
Dec 1, 12 PM $ 0.0883
-0.11%
$ 16.77 million $ 5 million
Dec 1, 11 AM $ 0.0884
-1.10%
$ 16.79 million $ 4.93 million
Dec 1, 10 AM $ 0.0894
+1.02%
$ 16.99 million $ 4.61 million
Dec 1, 9 AM $ 0.0885
-0.18%
$ 16.82 million $ 4.6 million
Dec 1, 8 AM $ 0.0887
+0.96%
$ 16.85 million $ 4.63 million
Dec 1, 7 AM $ 0.088
+0.51%
$ 16.71 million $ 4.62 million
Dec 1, 6 AM $ 0.0875
-0.13%
$ 16.63 million $ 4.64 million
Dec 1, 5 AM $ 0.0874
+0.11%
$ 16.62 million $ 4.63 million
Dec 1, 4 AM $ 0.0874
-0.24%
$ 16.6 million $ 4.67 million
Dec 1, 3 AM $ 0.0876
-0.90%
$ 16.66 million $ 4.61 million
Dec 1, 2 AM $ 0.0884
+0.24%
$ 16.79 million $ 4.54 million
Dec 1, 1 AM $ 0.0882
-1.09%
$ 16.75 million $ 4.42 million
Dec 1, 12 AM $ 0.0891
-6.93%
$ 16.93 million $ 4.28 million
Nov 30, 11 PM $ 0.0958
-1.78%
$ 18.19 million $ 2.98 million
Nov 30, 10 PM $ 0.0975
+0.20%
$ 18.5 million $ 2.94 million