Scroll Historical Data

SCR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.047
-0.25%
$ 8.92 million $ 2.47 million
Mar 18, 5 AM $ 0.0471
+0.00%
$ 8.95 million $ 2.48 million
Mar 18, 4 AM $ 0.0471
+0.06%
$ 8.97 million $ 2.47 million
Mar 18, 3 AM $ 0.0471
+0.05%
$ 8.94 million $ 2.49 million
Mar 18, 2 AM $ 0.047
-0.77%
$ 8.94 million $ 2.55 million
Mar 18, 1 AM $ 0.0474
+0.74%
$ 9.01 million $ 2.57 million
Mar 18, 12 AM $ 0.0471
-1.23%
$ 8.94 million $ 2.59 million
Mar 17, 11 PM $ 0.0476
-0.48%
$ 9.05 million $ 2.83 million
Mar 17, 10 PM $ 0.0479
+0.05%
$ 9.1 million $ 2.87 million
Mar 17, 9 PM $ 0.0478
-0.37%
$ 9.09 million $ 2.9 million
Mar 17, 8 PM $ 0.048
+0.24%
$ 9.12 million $ 2.87 million
Mar 17, 7 PM $ 0.0479
-0.59%
$ 9.1 million $ 2.87 million
Mar 17, 6 PM $ 0.0482
-0.71%
$ 9.16 million $ 2.87 million
Mar 17, 5 PM $ 0.0485
+0.12%
$ 9.22 million $ 2.68 million
Mar 17, 4 PM $ 0.0485
+1.04%
$ 9.21 million $ 2.69 million
Mar 17, 3 PM $ 0.048
+0.23%
$ 9.11 million $ 2.93 million
Mar 17, 2 PM $ 0.0479
+1.01%
$ 9.09 million $ 3.03 million
Mar 17, 1 PM $ 0.0474
-1.53%
$ 9.01 million $ 3.08 million
Mar 17, 12 PM $ 0.0481
-0.14%
$ 9.15 million $ 3.01 million
Mar 17, 11 AM $ 0.0482
+0.69%
$ 9.14 million $ 3 million
Mar 17, 10 AM $ 0.0479
-0.07%
$ 9.1 million $ 3 million
Mar 17, 9 AM $ 0.0479
+1.31%
$ 9.1 million $ 2.98 million
Mar 17, 8 AM $ 0.0473
+0.69%
$ 8.98 million $ 3 million
Mar 17, 7 AM $ 0.047
+0.45%
$ 8.94 million $ 3.05 million
Mar 17, 6 AM $ 0.0467
-0.06%
$ 8.88 million $ 3.04 million
Mar 17, 5 AM $ 0.0468
-0.15%
$ 8.89 million $ 2.69 million
Mar 17, 4 AM $ 0.0468
-0.53%
$ 8.9 million $ 2.7 million
Mar 17, 3 AM $ 0.0471
-1.51%
$ 8.95 million $ 2.68 million
Mar 17, 2 AM $ 0.0478
+0.06%
$ 9.08 million $ 2.68 million
Mar 17, 1 AM $ 0.0478
+0.23%
$ 9.06 million $ 2.78 million
Mar 17, 12 AM $ 0.0477
+0.26%
$ 9.06 million $ 2.82 million
Mar 16, 11 PM $ 0.0475
-0.32%
$ 9.03 million $ 2.7 million
Mar 16, 10 PM $ 0.0477
+0.78%
$ 9.06 million $ 2.7 million
Mar 16, 9 PM $ 0.0473
+0.05%
$ 8.99 million $ 2.82 million
Mar 16, 8 PM $ 0.0473
+0.60%
$ 8.99 million $ 3.14 million
Mar 16, 7 PM $ 0.047
+0.17%
$ 8.94 million $ 3.33 million
Mar 16, 6 PM $ 0.0469
-0.29%
$ 8.92 million $ 3.33 million
Mar 16, 5 PM $ 0.0471
+0.50%
$ 8.95 million $ 3.35 million
Mar 16, 4 PM $ 0.0469
+0.58%
$ 8.91 million $ 3.31 million
Mar 16, 3 PM $ 0.0466
-0.37%
$ 8.86 million $ 3.27 million
Mar 16, 2 PM $ 0.0468
+0.41%
$ 8.88 million $ 3.28 million
Mar 16, 1 PM $ 0.0466
+0.03%
$ 8.83 million $ 3.21 million
Mar 16, 12 PM $ 0.0466
-0.22%
$ 8.84 million $ 3.2 million
Mar 16, 11 AM $ 0.0467
+0.42%
$ 8.86 million $ 3.22 million
Mar 16, 10 AM $ 0.0465
-0.40%
$ 8.83 million $ 3.64 million
Mar 16, 9 AM $ 0.0466
+1.48%
$ 8.86 million $ 3.6 million
Mar 16, 8 AM $ 0.046
-0.30%
$ 8.73 million $ 3.57 million
Mar 16, 7 AM $ 0.0461
-0.01%
$ 8.76 million $ 3.53 million
Mar 16, 6 AM $ 0.0461
+0.03%
$ 8.76 million $ 3.55 million
Mar 16, 5 AM $ 0.0461
-0.01%
$ 8.76 million $ 3.51 million