Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0235
-0.02%
$ 4.47 million $ 2.56 million
Jul 22, 7 PM $ 0.0235
-0.31%
$ 4.47 million $ 2.62 million
Jul 22, 6 PM $ 0.0236
-0.35%
$ 4.49 million $ 2.76 million
Jul 22, 5 PM $ 0.0237
-0.79%
$ 4.5 million $ 2.8 million
Jul 22, 4 PM $ 0.0239
-0.44%
$ 4.54 million $ 2.9 million
Jul 22, 3 PM $ 0.024
+2.53%
$ 4.56 million $ 2.9 million
Jul 22, 2 PM $ 0.0234
-0.55%
$ 4.45 million $ 2.86 million
Jul 22, 1 PM $ 0.0235
+1.28%
$ 4.47 million $ 3.08 million
Jul 22, 12 PM $ 0.0232
-1.01%
$ 4.41 million $ 3.03 million
Jul 22, 11 AM $ 0.0235
+0.20%
$ 4.46 million $ 2.94 million
Jul 22, 10 AM $ 0.0234
-0.67%
$ 4.45 million $ 2.87 million
Jul 22, 9 AM $ 0.0236
+0.62%
$ 4.48 million $ 2.82 million
Jul 22, 8 AM $ 0.0234
+0.23%
$ 4.45 million $ 2.78 million
Jul 22, 7 AM $ 0.0234
-0.30%
$ 4.44 million $ 2.79 million
Jul 22, 6 AM $ 0.0234
+0.05%
$ 4.46 million $ 2.86 million
Jul 22, 5 AM $ 0.0234
-1.32%
$ 4.45 million $ 2.92 million
Jul 22, 4 AM $ 0.0238
-0.02%
$ 4.51 million $ 3.07 million
Jul 22, 3 AM $ 0.0238
+0.38%
$ 4.51 million $ 3.1 million
Jul 22, 2 AM $ 0.0237
-1.40%
$ 4.5 million $ 3.08 million
Jul 22, 1 AM $ 0.024
+0.78%
$ 4.56 million $ 3.03 million
Jul 22, 12 AM $ 0.0238
-1.34%
$ 4.52 million $ 2.96 million
Jul 21, 11 PM $ 0.0241
+0.55%
$ 4.59 million $ 2.85 million
Jul 21, 10 PM $ 0.024
-0.88%
$ 4.56 million $ 2.82 million
Jul 21, 9 PM $ 0.0242
+1.67%
$ 4.6 million $ 2.76 million
Jul 21, 8 PM $ 0.0238
-0.45%
$ 4.53 million $ 2.66 million
Jul 21, 7 PM $ 0.0239
-0.03%
$ 4.55 million $ 2.6 million
Jul 21, 6 PM $ 0.0239
-0.47%
$ 4.55 million $ 2.42 million
Jul 21, 5 PM $ 0.024
+1.24%
$ 4.57 million $ 2.35 million
Jul 21, 4 PM $ 0.0238
-0.95%
$ 4.51 million $ 2.03 million
Jul 21, 3 PM $ 0.024
+2.63%
$ 4.56 million $ 2.1 million
Jul 21, 2 PM $ 0.0234
-0.60%
$ 4.44 million $ 1.95 million
Jul 21, 1 PM $ 0.0235
+0.62%
$ 4.47 million $ 1.68 million
Jul 21, 12 PM $ 0.0234
-0.31%
$ 4.44 million $ 1.87 million
Jul 21, 11 AM $ 0.0234
-0.29%
$ 4.45 million $ 1.92 million
Jul 21, 10 AM $ 0.0235
+0.07%
$ 4.47 million $ 1.93 million
Jul 21, 9 AM $ 0.0235
+0.37%
$ 4.46 million $ 1.96 million
Jul 21, 8 AM $ 0.0234
-0.60%
$ 4.45 million $ 1.96 million
Jul 21, 7 AM $ 0.0235
+0.75%
$ 4.47 million $ 1.94 million
Jul 21, 6 AM $ 0.0234
-0.19%
$ 4.44 million $ 1.88 million
Jul 21, 5 AM $ 0.0234
+0.13%
$ 4.45 million $ 1.86 million
Jul 21, 4 AM $ 0.0234
+0.98%
$ 4.44 million $ 1.73 million
Jul 21, 3 AM $ 0.0232
+1.69%
$ 4.4 million $ 1.71 million
Jul 21, 2 AM $ 0.0228
+0.06%
$ 4.33 million $ 1.74 million
Jul 21, 1 AM $ 0.0228
-0.01%
$ 4.32 million $ 1.73 million
Jul 21, 12 AM $ 0.0228
-0.06%
$ 4.32 million $ 1.77 million
Jul 20, 11 PM $ 0.0228
+0.86%
$ 4.33 million $ 1.83 million
Jul 20, 10 PM $ 0.0226
-0.69%
$ 4.29 million $ 1.85 million
Jul 20, 9 PM $ 0.0227
-0.67%
$ 4.32 million $ 1.65 million
Jul 20, 8 PM $ 0.0229
-0.10%
$ 4.35 million $ 1.83 million
Jul 20, 7 PM $ 0.0229
-0.05%
$ 4.35 million $ 1.84 million