Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0415
-1.29%
$ 7.89 million $ 5.44 million
Jun 3, 7 AM $ 0.0421
+2.48%
$ 7.99 million $ 5.3 million
Jun 3, 6 AM $ 0.0411
+0.39%
$ 7.8 million $ 5.06 million
Jun 3, 5 AM $ 0.0409
+2.16%
$ 7.78 million $ 5.04 million
Jun 3, 4 AM $ 0.0401
+1.92%
$ 7.61 million $ 4.94 million
Jun 3, 3 AM $ 0.0393
-1.55%
$ 7.47 million $ 4.94 million
Jun 3, 2 AM $ 0.0399
-0.65%
$ 7.59 million $ 4.7 million
Jun 3, 1 AM $ 0.0402
-0.23%
$ 7.64 million $ 5.03 million
Jun 3, 12 AM $ 0.0403
+1.26%
$ 7.65 million $ 4.88 million
Jun 2, 11 PM $ 0.0398
+1.00%
$ 7.56 million $ 4.8 million
Jun 2, 10 PM $ 0.0394
-3.16%
$ 7.48 million $ 4.73 million
Jun 2, 9 PM $ 0.0407
+0.41%
$ 7.73 million $ 4.35 million
Jun 2, 8 PM $ 0.0405
+0.32%
$ 7.7 million $ 4.36 million
Jun 2, 7 PM $ 0.0404
+0.32%
$ 7.67 million $ 4.47 million
Jun 2, 6 PM $ 0.0402
-1.75%
$ 7.65 million $ 4.21 million
Jun 2, 5 PM $ 0.041
+0.89%
$ 7.78 million $ 4.37 million
Jun 2, 4 PM $ 0.0406
+1.08%
$ 7.71 million $ 4.38 million
Jun 2, 3 PM $ 0.0402
-1.85%
$ 7.63 million $ 4.29 million
Jun 2, 2 PM $ 0.0409
-2.49%
$ 7.77 million $ 4.34 million
Jun 2, 1 PM $ 0.042
-0.05%
$ 7.97 million $ 4.37 million
Jun 2, 12 PM $ 0.042
-0.07%
$ 7.98 million $ 4.61 million
Jun 2, 11 AM $ 0.042
+0.55%
$ 7.98 million $ 4.68 million
Jun 2, 10 AM $ 0.0418
+1.41%
$ 7.94 million $ 4.74 million
Jun 2, 9 AM $ 0.0412
-0.84%
$ 7.83 million $ 4.82 million
Jun 2, 8 AM $ 0.0416
-0.24%
$ 7.89 million $ 4.85 million
Jun 2, 7 AM $ 0.0417
-0.08%
$ 7.91 million $ 4.96 million
Jun 2, 6 AM $ 0.0417
-0.30%
$ 7.92 million $ 5.16 million
Jun 2, 5 AM $ 0.0418
-0.44%
$ 7.95 million $ 5.21 million
Jun 2, 4 AM $ 0.042
-1.06%
$ 7.99 million $ 5.18 million
Jun 2, 3 AM $ 0.0425
+0.27%
$ 8.07 million $ 5.3 million
Jun 2, 2 AM $ 0.0424
+0.36%
$ 8.05 million $ 5.34 million
Jun 2, 1 AM $ 0.0422
-1.39%
$ 8.02 million $ 5.21 million
Jun 2, 12 AM $ 0.0428
-0.40%
$ 8.14 million $ 5.21 million
Jun 1, 11 PM $ 0.043
-0.11%
$ 8.17 million $ 5.27 million
Jun 1, 10 PM $ 0.043
+0.62%
$ 8.18 million $ 5.32 million
Jun 1, 9 PM $ 0.0428
-1.09%
$ 8.13 million $ 5.38 million
Jun 1, 8 PM $ 0.0432
+0.21%
$ 8.22 million $ 5.4 million
Jun 1, 7 PM $ 0.0432
+0.06%
$ 8.2 million $ 5.39 million
Jun 1, 6 PM $ 0.0431
-0.98%
$ 8.19 million $ 5.32 million
Jun 1, 5 PM $ 0.0436
+0.81%
$ 8.28 million $ 5.29 million
Jun 1, 4 PM $ 0.0432
+1.52%
$ 8.21 million $ 5.22 million
Jun 1, 3 PM $ 0.0426
+0.50%
$ 8.09 million $ 5.03 million
Jun 1, 2 PM $ 0.0423
-0.72%
$ 8.05 million $ 5.02 million
Jun 1, 1 PM $ 0.0426
-0.17%
$ 8.1 million $ 4.86 million
Jun 1, 12 PM $ 0.0427
-0.06%
$ 8.12 million $ 4.59 million
Jun 1, 11 AM $ 0.0427
-0.21%
$ 8.12 million $ 4.47 million
Jun 1, 10 AM $ 0.0428
-0.06%
$ 8.14 million $ 4.4 million
Jun 1, 9 AM $ 0.0429
+0.11%
$ 8.14 million $ 4.31 million
Jun 1, 8 AM $ 0.0428
+0.70%
$ 8.13 million $ 4.22 million
Jun 1, 7 AM $ 0.0425
-1.32%
$ 8.08 million $ 4.12 million