Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0444
-0.04%
$ 8.43 million $ 28.13 million
4:52 AM $ 0.0444
+0.07%
$ 8.43 million $ 28.13 million
4:51 AM $ 0.0443
-0.15%
$ 8.43 million $ 28.13 million
4:50 AM $ 0.0444
+0.14%
$ 8.43 million $ 28.11 million
4:49 AM $ 0.0443
-0.05%
$ 8.42 million $ 28.12 million
4:48 AM $ 0.0444
-0.17%
$ 8.42 million $ 28.14 million
4:47 AM $ 0.0444
-0.13%
$ 8.42 million $ 28.14 million
4:46 AM $ 0.0445
-0.08%
$ 8.42 million $ 28.13 million
4:45 AM $ 0.0445
-0.25%
$ 8.42 million $ 28.15 million
4:44 AM $ 0.0446
-0.03%
$ 8.48 million $ 28.17 million
4:43 AM $ 0.0446
-0.36%
$ 8.48 million $ 28.14 million
4:42 AM $ 0.0448
-0.07%
$ 8.48 million $ 28.14 million
4:41 AM $ 0.0448
+0.21%
$ 8.48 million $ 28.14 million
4:40 AM $ 0.0447
-0.17%
$ 8.48 million $ 28.13 million
4:39 AM $ 0.0448
-0.03%
$ 8.52 million $ 28.13 million
4:38 AM $ 0.0448
+0.05%
$ 8.52 million $ 28.12 million
4:37 AM $ 0.0448
-0.02%
$ 8.52 million $ 28.13 million
4:36 AM $ 0.0448
+0.19%
$ 8.52 million $ 28.12 million
4:35 AM $ 0.0447
+0.00%
$ 8.52 million $ 28.12 million
4:34 AM $ 0.0447
+0.04%
$ 8.5 million $ 28.14 million
4:33 AM $ 0.0447
+0.07%
$ 8.5 million $ 28.14 million
4:32 AM $ 0.0447
-0.39%
$ 8.5 million $ 28.14 million
4:31 AM $ 0.0448
-0.01%
$ 8.5 million $ 28.12 million
4:30 AM $ 0.0449
-0.15%
$ 8.5 million $ 28.11 million
4:29 AM $ 0.0449
+0.44%
$ 8.54 million $ 28.1 million
4:28 AM $ 0.0447
+0.02%
$ 8.54 million $ 28.09 million
4:27 AM $ 0.0447
-0.02%
$ 8.54 million $ 28.09 million
4:26 AM $ 0.0447
+0.01%
$ 8.54 million $ 28.09 million
4:25 AM $ 0.0446
+0.06%
$ 8.54 million $ 28.07 million
4:24 AM $ 0.0446
-0.01%
$ 8.47 million $ 28.07 million
4:23 AM $ 0.0446
-0.04%
$ 8.47 million $ 28.07 million
4:22 AM $ 0.0446
-0.04%
$ 8.47 million $ 28.07 million
4:21 AM $ 0.0447
-0.01%
$ 8.47 million $ 28.07 million
4:20 AM $ 0.0447
-0.02%
$ 8.47 million $ 28.08 million
4:19 AM $ 0.0447
-0.03%
$ 8.49 million $ 28.08 million
4:18 AM $ 0.0447
-0.01%
$ 8.49 million $ 28.07 million
4:17 AM $ 0.0447
-0.02%
$ 8.49 million $ 28.07 million
4:16 AM $ 0.0447
-0.04%
$ 8.49 million $ 28.07 million
4:15 AM $ 0.0447
+0.03%
$ 8.49 million $ 28.08 million
4:14 AM $ 0.0447
-0.01%
$ 8.5 million $ 28.07 million
4:13 AM $ 0.0447
-0.06%
$ 8.5 million $ 28.06 million
4:12 AM $ 0.0447
-0.02%
$ 8.5 million $ 28.05 million
4:11 AM $ 0.0448
-0.06%
$ 8.5 million $ 28.04 million
4:10 AM $ 0.0448
-0.06%
$ 8.5 million $ 28.05 million
4:09 AM $ 0.0448
-0.23%
$ 8.51 million $ 28.04 million
4:08 AM $ 0.0449
+0.12%
$ 8.51 million $ 28.03 million
4:07 AM $ 0.0449
+0.05%
$ 8.51 million $ 28.03 million
4:06 AM $ 0.0448
+0.04%
$ 8.51 million $ 28.03 million
4:05 AM $ 0.0448
+0.02%
$ 8.51 million $ 28.03 million
4:04 AM $ 0.0448
+0.05%
$ 8.51 million $ 28.03 million