Scroll Historical Data

SCR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0958
-1.78%
$ 18.19 million $ 2.98 million
Nov 30, 10 PM $ 0.0975
+0.20%
$ 18.5 million $ 2.94 million
Nov 30, 9 PM $ 0.0973
-0.40%
$ 18.49 million $ 2.87 million
Nov 30, 8 PM $ 0.0977
+0.26%
$ 18.56 million $ 2.88 million
Nov 30, 7 PM $ 0.0974
-0.02%
$ 18.51 million $ 2.94 million
Nov 30, 6 PM $ 0.0975
-0.70%
$ 18.52 million $ 2.95 million
Nov 30, 5 PM $ 0.0981
+0.62%
$ 18.65 million $ 2.9 million
Nov 30, 4 PM $ 0.0975
+1.18%
$ 18.53 million $ 3.01 million
Nov 30, 3 PM $ 0.0964
-0.48%
$ 18.32 million $ 3.11 million
Nov 30, 2 PM $ 0.0969
-0.86%
$ 18.41 million $ 3.22 million
Nov 30, 1 PM $ 0.0977
+0.48%
$ 18.57 million $ 3.34 million
Nov 30, 12 PM $ 0.0974
+0.82%
$ 18.51 million $ 3.24 million
Nov 30, 11 AM $ 0.0966
-0.18%
$ 18.36 million $ 3.22 million
Nov 30, 10 AM $ 0.0968
+0.45%
$ 18.39 million $ 3.35 million
Nov 30, 9 AM $ 0.0964
-0.23%
$ 18.31 million $ 3.43 million
Nov 30, 8 AM $ 0.0966
+0.20%
$ 18.35 million $ 3.44 million
Nov 30, 7 AM $ 0.0964
+0.14%
$ 18.32 million $ 3.37 million
Nov 30, 6 AM $ 0.0963
+0.96%
$ 18.29 million $ 3.41 million
Nov 30, 5 AM $ 0.0954
-1.24%
$ 18.12 million $ 3.75 million
Nov 30, 4 AM $ 0.0965
-0.37%
$ 18.34 million $ 3.68 million
Nov 30, 3 AM $ 0.0969
-0.69%
$ 18.41 million $ 3.73 million
Nov 30, 2 AM $ 0.0976
+0.22%
$ 18.54 million $ 3.82 million
Nov 30, 1 AM $ 0.0974
-0.29%
$ 18.5 million $ 4 million
Nov 30, 12 AM $ 0.0976
+0.26%
$ 18.55 million $ 4.19 million
Nov 29, 11 PM $ 0.0973
+0.43%
$ 18.49 million $ 4.32 million
Nov 29, 10 PM $ 0.0969
+0.03%
$ 18.41 million $ 4.24 million
Nov 29, 9 PM $ 0.0969
+0.17%
$ 18.4 million $ 4.41 million
Nov 29, 8 PM $ 0.0967
-0.80%
$ 18.37 million $ 4.68 million
Nov 29, 7 PM $ 0.0975
+0.04%
$ 18.52 million $ 4.73 million
Nov 29, 6 PM $ 0.0974
-0.18%
$ 18.51 million $ 4.91 million
Nov 29, 5 PM $ 0.0976
-1.41%
$ 18.57 million $ 5.06 million
Nov 29, 4 PM $ 0.099
-0.62%
$ 18.81 million $ 5.19 million
Nov 29, 3 PM $ 0.0996
+0.03%
$ 18.93 million $ 5.17 million
Nov 29, 2 PM $ 0.0996
+0.20%
$ 18.92 million $ 5.03 million
Nov 29, 1 PM $ 0.0994
-0.03%
$ 18.88 million $ 5.21 million
Nov 29, 12 PM $ 0.0992
-0.33%
$ 18.89 million $ 5.19 million
Nov 29, 11 AM $ 0.0995
+0.51%
$ 18.89 million $ 5.35 million
Nov 29, 10 AM $ 0.099
-0.27%
$ 18.82 million $ 5.4 million
Nov 29, 9 AM $ 0.0993
-0.02%
$ 18.84 million $ 5.24 million
Nov 29, 8 AM $ 0.0993
-0.41%
$ 18.87 million $ 5.24 million
Nov 29, 7 AM $ 0.0997
-0.70%
$ 18.93 million $ 5.51 million
Nov 29, 6 AM $ 0.1
-0.71%
$ 19.08 million $ 5.56 million
Nov 29, 5 AM $ 0.101
+0.11%
$ 19.22 million $ 5.53 million
Nov 29, 4 AM $ 0.101
+0.57%
$ 19.16 million $ 5.67 million
Nov 29, 3 AM $ 0.1
+0.10%
$ 19.09 million $ 5.79 million
Nov 29, 2 AM $ 0.1
-0.24%
$ 19.07 million $ 5.78 million
Nov 29, 1 AM $ 0.101
+2.05%
$ 19.11 million $ 5.8 million
Nov 29, 12 AM $ 0.0986
+0.17%
$ 18.73 million $ 5.66 million
Nov 28, 11 PM $ 0.0984
-0.48%
$ 18.7 million $ 5.86 million
Nov 28, 10 PM $ 0.0989
-1.02%
$ 18.79 million $ 5.93 million