Scroll Historical Data

SCR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0989
-1.02%
$ 18.79 million $ 5.93 million
Nov 28, 9 PM $ 0.0999
+0.35%
$ 18.98 million $ 5.83 million
Nov 28, 8 PM $ 0.0996
+0.21%
$ 18.92 million $ 6.14 million
Nov 28, 7 PM $ 0.0994
+1.06%
$ 18.88 million $ 6.47 million
Nov 28, 6 PM $ 0.0983
+0.28%
$ 18.68 million $ 6.87 million
Nov 28, 5 PM $ 0.098
-1.95%
$ 18.62 million $ 6.74 million
Nov 28, 4 PM $ 0.1
-1.53%
$ 19 million $ 6.5 million
Nov 28, 3 PM $ 0.102
-0.25%
$ 19.28 million $ 6.4 million
Nov 28, 2 PM $ 0.102
-0.48%
$ 19.34 million $ 6.36 million
Nov 28, 1 PM $ 0.102
-0.14%
$ 19.34 million $ 6.68 million
Nov 28, 12 PM $ 0.102
+0.88%
$ 19.46 million $ 6.89 million
Nov 28, 11 AM $ 0.102
+0.37%
$ 19.29 million $ 7.43 million
Nov 28, 10 AM $ 0.101
+0.89%
$ 19.22 million $ 11.56 million
Nov 28, 9 AM $ 0.1
-0.61%
$ 19.05 million $ 12.44 million
Nov 28, 8 AM $ 0.101
+1.66%
$ 19.17 million $ 12.48 million
Nov 28, 7 AM $ 0.0992
+0.16%
$ 18.85 million $ 12.45 million
Nov 28, 6 AM $ 0.0991
-0.88%
$ 18.82 million $ 12.4 million
Nov 28, 5 AM $ 0.0999
+0.51%
$ 18.99 million $ 12.22 million
Nov 28, 4 AM $ 0.0994
-0.09%
$ 18.89 million $ 12.34 million
Nov 28, 3 AM $ 0.0995
-0.89%
$ 18.93 million $ 12.31 million
Nov 28, 2 AM $ 0.1
-1.02%
$ 19.07 million $ 12.42 million
Nov 28, 1 AM $ 0.101
-2.03%
$ 19.28 million $ 12.36 million
Nov 28, 12 AM $ 0.104
+0.33%
$ 19.67 million $ 12.25 million
Nov 27, 11 PM $ 0.103
-0.10%
$ 19.61 million $ 12.15 million
Nov 27, 10 PM $ 0.103
-1.14%
$ 19.63 million $ 12.12 million
Nov 27, 9 PM $ 0.105
-2.80%
$ 19.84 million $ 12.18 million
Nov 27, 8 PM $ 0.108
-0.12%
$ 20.43 million $ 11.58 million
Nov 27, 7 PM $ 0.108
+4.13%
$ 20.45 million $ 11.22 million
Nov 27, 6 PM $ 0.103
-0.22%
$ 19.65 million $ 10.86 million
Nov 27, 5 PM $ 0.104
+0.25%
$ 19.68 million $ 11.05 million
Nov 27, 4 PM $ 0.103
-0.36%
$ 19.65 million $ 11.21 million
Nov 27, 3 PM $ 0.104
+1.28%
$ 19.7 million $ 11.5 million
Nov 27, 2 PM $ 0.102
-0.82%
$ 19.51 million $ 11.37 million
Nov 27, 1 PM $ 0.103
+0.84%
$ 19.67 million $ 11.12 million
Nov 27, 12 PM $ 0.102
-2.85%
$ 19.46 million $ 11 million
Nov 27, 11 AM $ 0.105
-1.82%
$ 20.03 million $ 10.61 million
Nov 27, 10 AM $ 0.107
+2.98%
$ 20.41 million $ 6.51 million
Nov 27, 9 AM $ 0.104
+0.08%
$ 19.82 million $ 5.68 million
Nov 27, 8 AM $ 0.104
+1.01%
$ 19.77 million $ 5.95 million
Nov 27, 7 AM $ 0.103
-0.28%
$ 19.61 million $ 5.82 million
Nov 27, 6 AM $ 0.104
+0.36%
$ 19.67 million $ 5.97 million
Nov 27, 5 AM $ 0.103
-0.25%
$ 19.6 million $ 5.97 million
Nov 27, 4 AM $ 0.103
+1.09%
$ 19.62 million $ 5.9 million
Nov 27, 3 AM $ 0.102
-0.07%
$ 19.45 million $ 6.05 million
Nov 27, 2 AM $ 0.102
-0.06%
$ 19.45 million $ 6 million
Nov 27, 1 AM $ 0.102
+0.26%
$ 19.46 million $ 6.05 million
Nov 27, 12 AM $ 0.102
-0.47%
$ 19.41 million $ 6.25 million
Nov 26, 11 PM $ 0.103
-0.09%
$ 19.46 million $ 6.09 million
Nov 26, 10 PM $ 0.103
-0.02%
$ 19.52 million $ 6.09 million
Nov 26, 9 PM $ 0.103
+0.37%
$ 19.52 million $ 6.04 million