Scroll Historical Data

SCR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0445
-0.47%
$ 8.45 million $ 5.4 million
Mar 14, 3 AM $ 0.0447
+0.46%
$ 8.49 million $ 5.24 million
Mar 14, 2 AM $ 0.0445
-1.21%
$ 8.45 million $ 5.2 million
Mar 14, 1 AM $ 0.045
+1.53%
$ 8.55 million $ 5.1 million
Mar 14, 12 AM $ 0.0443
-2.74%
$ 8.43 million $ 5.07 million
Mar 13, 11 PM $ 0.0456
+1.35%
$ 8.66 million $ 4.9 million
Mar 13, 10 PM $ 0.045
-0.15%
$ 8.55 million $ 4.68 million
Mar 13, 9 PM $ 0.0451
+0.83%
$ 8.56 million $ 4.48 million
Mar 13, 8 PM $ 0.0447
-1.16%
$ 8.49 million $ 4.43 million
Mar 13, 7 PM $ 0.0452
-0.50%
$ 8.59 million $ 3.86 million
Mar 13, 6 PM $ 0.0454
+0.93%
$ 8.63 million $ 3.24 million
Mar 13, 5 PM $ 0.045
+2.21%
$ 8.55 million $ 2.89 million
Mar 13, 4 PM $ 0.044
-0.53%
$ 8.36 million $ 2.62 million
Mar 13, 3 PM $ 0.0443
+2.08%
$ 8.41 million $ 3.14 million
Mar 13, 2 PM $ 0.0434
+1.24%
$ 8.24 million $ 4.92 million
Mar 13, 1 PM $ 0.0428
+0.28%
$ 8.14 million $ 4.97 million
Mar 13, 12 PM $ 0.0427
+0.15%
$ 8.12 million $ 5.03 million
Mar 13, 11 AM $ 0.0426
-0.14%
$ 8.1 million $ 5.74 million
Mar 13, 10 AM $ 0.0427
+0.74%
$ 8.11 million $ 5.78 million
Mar 13, 9 AM $ 0.0424
-0.83%
$ 8.05 million $ 6.17 million
Mar 13, 8 AM $ 0.0428
-0.28%
$ 8.12 million $ 6.35 million
Mar 13, 7 AM $ 0.0429
+0.34%
$ 8.15 million $ 6.34 million
Mar 13, 6 AM $ 0.0427
-0.97%
$ 8.12 million $ 6.36 million
Mar 13, 5 AM $ 0.0431
+0.67%
$ 8.2 million $ 6.52 million
Mar 13, 4 AM $ 0.0429
-0.04%
$ 8.14 million $ 6.48 million
Mar 13, 3 AM $ 0.0429
-0.07%
$ 8.15 million $ 6.48 million
Mar 13, 2 AM $ 0.0429
-0.02%
$ 8.15 million $ 6.47 million
Mar 13, 1 AM $ 0.0429
+0.03%
$ 8.15 million $ 6.48 million
Mar 13, 12 AM $ 0.0429
+0.77%
$ 8.15 million $ 6.43 million
Mar 12, 11 PM $ 0.0426
+0.10%
$ 8.09 million $ 6.35 million
Mar 12, 10 PM $ 0.0425
+0.02%
$ 8.08 million $ 6.34 million
Mar 12, 9 PM $ 0.0425
-0.17%
$ 8.08 million $ 6.33 million
Mar 12, 8 PM $ 0.0426
-0.91%
$ 8.09 million $ 6.3 million
Mar 12, 7 PM $ 0.043
+0.26%
$ 8.17 million $ 6.33 million
Mar 12, 6 PM $ 0.0429
-0.11%
$ 8.15 million $ 6.32 million
Mar 12, 5 PM $ 0.0429
-0.88%
$ 8.16 million $ 6.29 million
Mar 12, 4 PM $ 0.0433
-0.45%
$ 8.23 million $ 6.13 million
Mar 12, 3 PM $ 0.0435
+0.95%
$ 8.27 million $ 5.63 million
Mar 12, 2 PM $ 0.0431
-0.37%
$ 8.19 million $ 4.07 million
Mar 12, 1 PM $ 0.0433
-1.00%
$ 8.22 million $ 3.92 million
Mar 12, 12 PM $ 0.0437
+1.20%
$ 8.3 million $ 3.83 million
Mar 12, 11 AM $ 0.0432
+0.06%
$ 8.2 million $ 3 million
Mar 12, 10 AM $ 0.0432
+2.40%
$ 8.2 million $ 2.93 million
Mar 12, 9 AM $ 0.0421
+1.81%
$ 8.01 million $ 2.54 million
Mar 12, 8 AM $ 0.0414
+0.40%
$ 7.87 million $ 2.36 million
Mar 12, 7 AM $ 0.0412
+0.52%
$ 7.83 million $ 2.36 million
Mar 12, 6 AM $ 0.041
-2.65%
$ 7.79 million $ 2.37 million
Mar 12, 5 AM $ 0.0421
-0.11%
$ 8.01 million $ 2.17 million
Mar 12, 4 AM $ 0.0422
+0.06%
$ 8.01 million $ 2.19 million
Mar 12, 3 AM $ 0.0422
+0.47%
$ 8.01 million $ 2.2 million