Scroll Historical Data

SCR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.103
-0.02%
$ 19.52 million $ 6.09 million
Nov 26, 9 PM $ 0.103
+0.37%
$ 19.52 million $ 6.04 million
Nov 26, 8 PM $ 0.102
+0.17%
$ 19.45 million $ 6.01 million
Nov 26, 7 PM $ 0.102
+0.18%
$ 19.44 million $ 5.98 million
Nov 26, 6 PM $ 0.102
+1.58%
$ 19.38 million $ 6.11 million
Nov 26, 5 PM $ 0.1
+1.59%
$ 19.08 million $ 5.99 million
Nov 26, 4 PM $ 0.0988
+2.03%
$ 18.78 million $ 5.8 million
Nov 26, 3 PM $ 0.0969
-0.95%
$ 18.41 million $ 5.82 million
Nov 26, 2 PM $ 0.0978
+0.14%
$ 18.59 million $ 6.3 million
Nov 26, 1 PM $ 0.0977
+0.85%
$ 18.57 million $ 6.58 million
Nov 26, 12 PM $ 0.0969
+0.27%
$ 18.39 million $ 7.61 million
Nov 26, 11 AM $ 0.0966
-1.57%
$ 18.36 million $ 7.86 million
Nov 26, 10 AM $ 0.0981
+0.71%
$ 18.64 million $ 7.88 million
Nov 26, 9 AM $ 0.0975
-1.89%
$ 18.52 million $ 8.32 million
Nov 26, 8 AM $ 0.0993
-0.32%
$ 18.87 million $ 9.8 million
Nov 26, 7 AM $ 0.0996
-0.73%
$ 18.93 million $ 14.37 million
Nov 26, 6 AM $ 0.1
+0.06%
$ 19.07 million $ 15.41 million
Nov 26, 5 AM $ 0.1
+0.77%
$ 19.07 million $ 15.71 million
Nov 26, 4 AM $ 0.0996
+0.15%
$ 18.92 million $ 15.59 million
Nov 26, 3 AM $ 0.0994
-0.83%
$ 18.89 million $ 15.37 million
Nov 26, 2 AM $ 0.1
+0.72%
$ 19.05 million $ 15.21 million
Nov 26, 1 AM $ 0.0995
-0.86%
$ 18.91 million $ 15.16 million
Nov 26, 12 AM $ 0.1
-0.01%
$ 19.07 million $ 14.99 million
Nov 25, 11 PM $ 0.1
+0.15%
$ 19.07 million $ 14.97 million
Nov 25, 10 PM $ 0.1
+0.82%
$ 19.02 million $ 15.01 million
Nov 25, 9 PM $ 0.0994
-0.09%
$ 18.89 million $ 15.05 million
Nov 25, 8 PM $ 0.0995
+0.64%
$ 18.9 million $ 15.07 million
Nov 25, 7 PM $ 0.0989
-0.51%
$ 18.72 million $ 15.08 million
Nov 25, 6 PM $ 0.0994
-0.09%
$ 18.88 million $ 15.05 million
Nov 25, 5 PM $ 0.0995
+0.08%
$ 18.9 million $ 15.5 million
Nov 25, 4 PM $ 0.0994
+0.38%
$ 18.88 million $ 15.62 million
Nov 25, 3 PM $ 0.099
+1.29%
$ 18.75 million $ 15.46 million
Nov 25, 2 PM $ 0.0977
-2.01%
$ 18.57 million $ 15.39 million
Nov 25, 1 PM $ 0.0998
+0.35%
$ 18.99 million $ 15.36 million
Nov 25, 12 PM $ 0.0994
+2.07%
$ 18.89 million $ 14.18 million
Nov 25, 11 AM $ 0.0974
-0.31%
$ 18.5 million $ 13.99 million
Nov 25, 10 AM $ 0.0977
-0.79%
$ 18.58 million $ 13.72 million
Nov 25, 9 AM $ 0.0985
-5.52%
$ 18.76 million $ 13.55 million
Nov 25, 8 AM $ 0.104
-0.21%
$ 19.8 million $ 12.01 million
Nov 25, 7 AM $ 0.104
+4.89%
$ 19.72 million $ 7.37 million
Nov 25, 6 AM $ 0.0993
+1.94%
$ 18.87 million $ 6.16 million
Nov 25, 5 AM $ 0.0974
-0.23%
$ 18.54 million $ 5.84 million
Nov 25, 4 AM $ 0.0976
+0.30%
$ 18.55 million $ 6.14 million
Nov 25, 3 AM $ 0.0973
-0.20%
$ 18.5 million $ 6.15 million
Nov 25, 2 AM $ 0.0975
-0.75%
$ 18.53 million $ 6.21 million
Nov 25, 1 AM $ 0.0983
-0.19%
$ 18.7 million $ 6.37 million
Nov 25, 12 AM $ 0.0985
-0.34%
$ 18.71 million $ 6.47 million
Nov 24, 11 PM $ 0.0988
+0.28%
$ 18.77 million $ 6.16 million
Nov 24, 10 PM $ 0.0985
-0.03%
$ 18.72 million $ 6.28 million
Nov 24, 9 PM $ 0.0986
-1.20%
$ 18.74 million $ 6.22 million