Scroll Historical Data

SCR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0986
-1.20%
$ 18.74 million $ 6.22 million
Nov 24, 8 PM $ 0.0998
+0.98%
$ 18.95 million $ 6.24 million
Nov 24, 7 PM $ 0.0988
+0.27%
$ 18.78 million $ 6.17 million
Nov 24, 6 PM $ 0.0986
+0.65%
$ 18.73 million $ 6.03 million
Nov 24, 5 PM $ 0.0979
+2.38%
$ 18.61 million $ 5.11 million
Nov 24, 4 PM $ 0.0956
+1.16%
$ 18.15 million $ 4.93 million
Nov 24, 3 PM $ 0.0946
+0.75%
$ 17.96 million $ 4.86 million
Nov 24, 2 PM $ 0.0936
-0.18%
$ 17.78 million $ 4.74 million
Nov 24, 1 PM $ 0.0938
-0.08%
$ 17.88 million $ 4.52 million
Nov 24, 12 PM $ 0.0938
-1.09%
$ 17.83 million $ 4.85 million
Nov 24, 11 AM $ 0.0946
+0.81%
$ 17.97 million $ 4.79 million
Nov 24, 10 AM $ 0.0938
+0.24%
$ 17.83 million $ 4.81 million
Nov 24, 9 AM $ 0.0936
-2.13%
$ 17.79 million $ 4.86 million
Nov 24, 8 AM $ 0.0957
-1.15%
$ 18.18 million $ 4.63 million
Nov 24, 7 AM $ 0.0968
+0.18%
$ 18.38 million $ 4.66 million
Nov 24, 6 AM $ 0.0966
+0.00%
$ 18.35 million $ 4.72 million
Nov 24, 5 AM $ 0.0966
+0.83%
$ 18.35 million $ 4.61 million
Nov 24, 4 AM $ 0.0958
-0.81%
$ 18.2 million $ 4.35 million
Nov 24, 3 AM $ 0.0966
+0.01%
$ 18.35 million $ 4.39 million
Nov 24, 2 AM $ 0.0966
+0.55%
$ 18.35 million $ 4.48 million
Nov 24, 1 AM $ 0.096
+0.10%
$ 18.25 million $ 4.31 million
Nov 24, 12 AM $ 0.0959
+0.36%
$ 18.23 million $ 4.35 million
Nov 23, 11 PM $ 0.0956
-1.17%
$ 18.17 million $ 4 million
Nov 23, 10 PM $ 0.0967
-0.13%
$ 18.38 million $ 3.93 million
Nov 23, 9 PM $ 0.0969
+0.37%
$ 18.4 million $ 4.19 million
Nov 23, 8 PM $ 0.0965
-0.14%
$ 18.34 million $ 4.29 million
Nov 23, 7 PM $ 0.0966
+0.81%
$ 18.41 million $ 4.53 million
Nov 23, 6 PM $ 0.0958
+0.10%
$ 18.2 million $ 4.46 million
Nov 23, 5 PM $ 0.0959
-0.38%
$ 18.22 million $ 4.45 million
Nov 23, 4 PM $ 0.0963
-0.30%
$ 18.29 million $ 4.41 million
Nov 23, 3 PM $ 0.0966
+0.93%
$ 18.35 million $ 4.4 million
Nov 23, 2 PM $ 0.0957
-1.22%
$ 18.18 million $ 4.51 million
Nov 23, 1 PM $ 0.0969
-0.82%
$ 18.4 million $ 4.76 million
Nov 23, 12 PM $ 0.0977
+0.92%
$ 18.56 million $ 4.95 million
Nov 23, 11 AM $ 0.0968
+0.21%
$ 18.39 million $ 5.15 million
Nov 23, 10 AM $ 0.0966
-0.20%
$ 18.35 million $ 5.16 million
Nov 23, 9 AM $ 0.0968
+0.16%
$ 18.42 million $ 5.28 million
Nov 23, 8 AM $ 0.0966
-0.71%
$ 18.35 million $ 5.53 million
Nov 23, 7 AM $ 0.0973
+0.65%
$ 18.49 million $ 5.65 million
Nov 23, 6 AM $ 0.0966
-1.25%
$ 18.35 million $ 5.87 million
Nov 23, 5 AM $ 0.0978
+0.50%
$ 18.59 million $ 6.05 million
Nov 23, 4 AM $ 0.0973
+0.86%
$ 18.49 million $ 6.57 million
Nov 23, 3 AM $ 0.0965
-1.05%
$ 18.34 million $ 7.1 million
Nov 23, 2 AM $ 0.0975
+0.62%
$ 18.53 million $ 7.37 million
Nov 23, 1 AM $ 0.0969
+1.31%
$ 18.42 million $ 7.8 million
Nov 23, 12 AM $ 0.0957
-0.84%
$ 18.18 million $ 7.95 million
Nov 22, 11 PM $ 0.0965
-0.77%
$ 18.33 million $ 8.14 million
Nov 22, 10 PM $ 0.0972
+1.50%
$ 18.47 million $ 8.74 million
Nov 22, 9 PM $ 0.0958
+0.91%
$ 18.2 million $ 8.83 million
Nov 22, 8 PM $ 0.0949
-0.91%
$ 18.04 million $ 9.1 million