Scroll Historical Data

SCR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0949
-0.91%
$ 18.04 million $ 9.1 million
Nov 22, 7 PM $ 0.0958
+0.33%
$ 18.2 million $ 9.25 million
Nov 22, 6 PM $ 0.0955
-0.32%
$ 18.18 million $ 9.37 million
Nov 22, 5 PM $ 0.0958
+0.04%
$ 18.2 million $ 10.06 million
Nov 22, 4 PM $ 0.0958
+0.98%
$ 18.19 million $ 10.86 million
Nov 22, 3 PM $ 0.0948
-1.06%
$ 18.02 million $ 11.24 million
Nov 22, 2 PM $ 0.0958
+2.13%
$ 18.21 million $ 11.25 million
Nov 22, 1 PM $ 0.0938
+0.15%
$ 17.83 million $ 11.12 million
Nov 22, 12 PM $ 0.0937
-1.27%
$ 17.76 million $ 11.44 million
Nov 22, 11 AM $ 0.0949
+1.57%
$ 18.03 million $ 11.96 million
Nov 22, 10 AM $ 0.0934
-1.20%
$ 17.75 million $ 12.11 million
Nov 22, 9 AM $ 0.0946
+1.17%
$ 17.98 million $ 12.13 million
Nov 22, 8 AM $ 0.0935
-1.36%
$ 17.76 million $ 12.13 million
Nov 22, 7 AM $ 0.0948
+0.73%
$ 18 million $ 12.59 million
Nov 22, 6 AM $ 0.0941
+2.02%
$ 17.87 million $ 13.88 million
Nov 22, 5 AM $ 0.0922
-1.05%
$ 17.52 million $ 14.27 million
Nov 22, 4 AM $ 0.0932
-1.43%
$ 17.71 million $ 13.92 million
Nov 22, 3 AM $ 0.0945
-0.05%
$ 17.96 million $ 13.46 million
Nov 22, 2 AM $ 0.0946
-2.40%
$ 17.97 million $ 13.32 million
Nov 22, 1 AM $ 0.0969
+0.99%
$ 18.41 million $ 12.95 million
Nov 22, 12 AM $ 0.096
-0.87%
$ 18.26 million $ 12.9 million
Nov 21, 11 PM $ 0.0968
+1.50%
$ 18.41 million $ 13.03 million
Nov 21, 10 PM $ 0.0954
-2.81%
$ 18.18 million $ 12.59 million
Nov 21, 9 PM $ 0.0981
+1.44%
$ 18.65 million $ 12.74 million
Nov 21, 8 PM $ 0.0968
-2.24%
$ 18.42 million $ 12.62 million
Nov 21, 7 PM $ 0.099
-0.52%
$ 18.81 million $ 13.35 million
Nov 21, 6 PM $ 0.0995
-2.12%
$ 18.9 million $ 13.58 million
Nov 21, 5 PM $ 0.102
+0.19%
$ 19.31 million $ 13.34 million
Nov 21, 4 PM $ 0.101
+0.59%
$ 19.28 million $ 13.92 million
Nov 21, 3 PM $ 0.101
-1.99%
$ 19.16 million $ 14.98 million
Nov 21, 2 PM $ 0.103
+0.97%
$ 19.53 million $ 15.56 million
Nov 21, 1 PM $ 0.102
+0.92%
$ 19.36 million $ 16.12 million
Nov 21, 12 PM $ 0.101
+3.22%
$ 19.2 million $ 16.74 million
Nov 21, 11 AM $ 0.0979
-1.55%
$ 18.62 million $ 16.72 million
Nov 21, 10 AM $ 0.0994
-0.64%
$ 18.95 million $ 16.91 million
Nov 21, 9 AM $ 0.1
-0.35%
$ 19.02 million $ 16.95 million
Nov 21, 8 AM $ 0.1
-0.09%
$ 19.08 million $ 16.88 million
Nov 21, 7 AM $ 0.101
-6.47%
$ 19.1 million $ 16.85 million
Nov 21, 6 AM $ 0.107
+1.37%
$ 20.42 million $ 15.84 million
Nov 21, 5 AM $ 0.106
-1.20%
$ 20.14 million $ 15.89 million
Nov 21, 4 AM $ 0.107
+0.72%
$ 20.38 million $ 16.37 million
Nov 21, 3 AM $ 0.107
+0.67%
$ 20.24 million $ 17.95 million
Nov 21, 2 AM $ 0.106
-1.97%
$ 20.1 million $ 20.03 million
Nov 21, 1 AM $ 0.108
-0.62%
$ 20.5 million $ 23.03 million
Nov 21, 12 AM $ 0.109
+0.09%
$ 20.64 million $ 24.91 million
Nov 20, 11 PM $ 0.109
-2.74%
$ 20.63 million $ 25.09 million
Nov 20, 10 PM $ 0.112
+0.90%
$ 21.2 million $ 25.13 million
Nov 20, 9 PM $ 0.111
+0.44%
$ 21.06 million $ 25.07 million
Nov 20, 8 PM $ 0.11
+1.96%
$ 20.92 million $ 25.33 million
Nov 20, 7 PM $ 0.108
+0.10%
$ 20.51 million $ 24.14 million