Scroll Historical Data

SCR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.11
+1.96%
$ 20.92 million $ 25.33 million
Nov 20, 7 PM $ 0.108
+0.10%
$ 20.51 million $ 24.14 million
Nov 20, 6 PM $ 0.108
+0.18%
$ 20.49 million $ 24.25 million
Nov 20, 5 PM $ 0.108
+0.84%
$ 20.45 million $ 24.75 million
Nov 20, 4 PM $ 0.107
-5.30%
$ 20.28 million $ 25.4 million
Nov 20, 3 PM $ 0.113
-3.37%
$ 21.55 million $ 24.65 million
Nov 20, 2 PM $ 0.117
+1.69%
$ 22.18 million $ 25.23 million
Nov 20, 1 PM $ 0.115
-1.36%
$ 21.81 million $ 25.2 million
Nov 20, 12 PM $ 0.116
+3.53%
$ 22.11 million $ 24.9 million
Nov 20, 11 AM $ 0.112
+0.54%
$ 21.36 million $ 26.94 million
Nov 20, 10 AM $ 0.112
-1.65%
$ 21.25 million $ 30.09 million
Nov 20, 9 AM $ 0.114
-0.14%
$ 21.6 million $ 33.25 million
Nov 20, 8 AM $ 0.114
-0.62%
$ 21.64 million $ 34.03 million
Nov 20, 7 AM $ 0.115
+0.24%
$ 21.78 million $ 37.16 million
Nov 20, 6 AM $ 0.114
+0.40%
$ 21.73 million $ 36.99 million
Nov 20, 5 AM $ 0.114
-1.50%
$ 21.64 million $ 36.62 million
Nov 20, 4 AM $ 0.116
+3.31%
$ 22.12 million $ 36.68 million
Nov 20, 3 AM $ 0.112
-1.60%
$ 21.27 million $ 35.55 million
Nov 20, 2 AM $ 0.114
-4.94%
$ 21.61 million $ 33.41 million
Nov 20, 1 AM $ 0.12
+7.46%
$ 22.73 million $ 30.74 million
Nov 20, 12 AM $ 0.111
+2.24%
$ 21.15 million $ 27.96 million
Nov 19, 11 PM $ 0.109
-0.69%
$ 20.68 million $ 27.65 million
Nov 19, 10 PM $ 0.11
+0.20%
$ 20.83 million $ 27.47 million
Nov 19, 9 PM $ 0.109
+0.89%
$ 20.8 million $ 27.44 million
Nov 19, 8 PM $ 0.108
+0.27%
$ 20.61 million $ 27.02 million
Nov 19, 7 PM $ 0.108
+0.62%
$ 20.56 million $ 26.61 million
Nov 19, 6 PM $ 0.108
-2.27%
$ 20.43 million $ 26.18 million
Nov 19, 5 PM $ 0.11
+2.50%
$ 20.9 million $ 25.14 million
Nov 19, 4 PM $ 0.107
-0.46%
$ 20.39 million $ 24.34 million
Nov 19, 3 PM $ 0.108
-1.92%
$ 20.48 million $ 23.85 million
Nov 19, 2 PM $ 0.11
-0.53%
$ 20.81 million $ 22.85 million
Nov 19, 1 PM $ 0.11
-1.53%
$ 20.99 million $ 22.32 million
Nov 19, 12 PM $ 0.112
+1.78%
$ 21.31 million $ 21.56 million
Nov 19, 11 AM $ 0.11
-5.96%
$ 20.94 million $ 18.64 million
Nov 19, 10 AM $ 0.117
-0.59%
$ 22.26 million $ 15.12 million
Nov 19, 9 AM $ 0.118
-0.74%
$ 22.39 million $ 11.73 million
Nov 19, 8 AM $ 0.119
-2.17%
$ 22.57 million $ 10.72 million
Nov 19, 7 AM $ 0.121
-1.43%
$ 23.07 million $ 7.02 million
Nov 19, 6 AM $ 0.123
+0.48%
$ 23.43 million $ 6.26 million
Nov 19, 5 AM $ 0.123
-0.32%
$ 23.29 million $ 5.93 million
Nov 19, 4 AM $ 0.123
-3.76%
$ 23.36 million $ 5.23 million
Nov 19, 3 AM $ 0.128
-2.47%
$ 24.28 million $ 4.74 million
Nov 19, 2 AM $ 0.131
-0.98%
$ 24.89 million $ 4.7 million
Nov 19, 1 AM $ 0.132
-0.72%
$ 25.14 million $ 4.45 million
Nov 19, 12 AM $ 0.133
+0.46%
$ 25.32 million $ 4.38 million
Nov 18, 11 PM $ 0.133
-0.69%
$ 25.2 million $ 4.45 million
Nov 18, 10 PM $ 0.134
+0.91%
$ 25.38 million $ 4.48 million
Nov 18, 9 PM $ 0.132
-1.77%
$ 25.15 million $ 4.47 million
Nov 18, 8 PM $ 0.135
+0.07%
$ 25.61 million $ 4.6 million
Nov 18, 7 PM $ 0.135
-0.53%
$ 25.62 million $ 4.88 million