Scroll Historical Data

SCR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.135
-0.53%
$ 25.62 million $ 4.88 million
Nov 18, 6 PM $ 0.135
+0.70%
$ 25.72 million $ 5.07 million
Nov 18, 5 PM $ 0.134
-0.88%
$ 25.54 million $ 5.19 million
Nov 18, 4 PM $ 0.136
+2.88%
$ 25.8 million $ 5.22 million
Nov 18, 3 PM $ 0.132
+1.94%
$ 25.05 million $ 5.29 million
Nov 18, 2 PM $ 0.129
+0.52%
$ 24.57 million $ 5.64 million
Nov 18, 1 PM $ 0.129
-0.42%
$ 24.45 million $ 6.09 million
Nov 18, 12 PM $ 0.129
+0.36%
$ 24.55 million $ 6.28 million
Nov 18, 11 AM $ 0.129
-0.75%
$ 24.46 million $ 6.73 million
Nov 18, 10 AM $ 0.13
-0.37%
$ 24.65 million $ 6.79 million
Nov 18, 9 AM $ 0.13
-0.16%
$ 24.74 million $ 6.9 million
Nov 18, 8 AM $ 0.13
+1.24%
$ 24.78 million $ 7.17 million
Nov 18, 7 AM $ 0.129
-0.02%
$ 24.48 million $ 7.33 million
Nov 18, 6 AM $ 0.129
-1.41%
$ 24.48 million $ 7.33 million
Nov 18, 5 AM $ 0.131
-0.09%
$ 24.82 million $ 7.64 million
Nov 18, 4 AM $ 0.131
-0.70%
$ 24.85 million $ 7.87 million
Nov 18, 3 AM $ 0.132
+1.73%
$ 25.03 million $ 8.26 million
Nov 18, 2 AM $ 0.129
-0.15%
$ 24.6 million $ 8.52 million
Nov 18, 1 AM $ 0.13
-0.52%
$ 24.64 million $ 8.78 million
Nov 18, 12 AM $ 0.13
-0.01%
$ 24.77 million $ 9.32 million
Nov 17, 11 PM $ 0.13
+0.57%
$ 24.78 million $ 9.58 million
Nov 17, 10 PM $ 0.13
+0.84%
$ 24.63 million $ 9.8 million
Nov 17, 9 PM $ 0.129
-0.40%
$ 24.43 million $ 9.98 million
Nov 17, 8 PM $ 0.129
-0.27%
$ 24.53 million $ 10.11 million
Nov 17, 7 PM $ 0.129
+0.68%
$ 24.59 million $ 10.01 million
Nov 17, 6 PM $ 0.128
-2.14%
$ 24.48 million $ 9.96 million
Nov 17, 5 PM $ 0.131
-2.84%
$ 24.93 million $ 10.26 million
Nov 17, 4 PM $ 0.135
+1.97%
$ 25.62 million $ 10.51 million
Nov 17, 3 PM $ 0.132
-2.22%
$ 25.16 million $ 10.66 million
Nov 17, 2 PM $ 0.135
+3.03%
$ 25.73 million $ 10.36 million
Nov 17, 1 PM $ 0.131
-1.56%
$ 24.93 million $ 9.7 million
Nov 17, 12 PM $ 0.134
-0.44%
$ 25.37 million $ 9.61 million
Nov 17, 11 AM $ 0.134
+0.44%
$ 25.53 million $ 9.75 million
Nov 17, 10 AM $ 0.134
+0.15%
$ 25.37 million $ 10.04 million
Nov 17, 9 AM $ 0.133
-0.08%
$ 25.3 million $ 10 million
Nov 17, 8 AM $ 0.133
-1.72%
$ 25.32 million $ 9.86 million
Nov 17, 7 AM $ 0.136
+0.04%
$ 25.77 million $ 9.71 million
Nov 17, 6 AM $ 0.136
+0.35%
$ 25.76 million $ 9.8 million
Nov 17, 5 AM $ 0.135
-1.17%
$ 25.67 million $ 9.59 million
Nov 17, 4 AM $ 0.137
+1.85%
$ 25.97 million $ 8.95 million
Nov 17, 3 AM $ 0.134
+1.92%
$ 25.5 million $ 8.69 million
Nov 17, 2 AM $ 0.132
-1.29%
$ 25.02 million $ 8.55 million
Nov 17, 1 AM $ 0.133
-1.14%
$ 25.35 million $ 8.42 million
Nov 17, 12 AM $ 0.135
-0.38%
$ 25.66 million $ 8.07 million
Nov 16, 11 PM $ 0.136
+0.20%
$ 25.75 million $ 7.87 million
Nov 16, 10 PM $ 0.135
+0.87%
$ 25.69 million $ 7.79 million
Nov 16, 9 PM $ 0.134
+0.37%
$ 25.47 million $ 7.67 million
Nov 16, 8 PM $ 0.134
-0.45%
$ 25.38 million $ 7.65 million
Nov 16, 7 PM $ 0.134
+0.54%
$ 25.51 million $ 7.62 million
Nov 16, 6 PM $ 0.134
+0.37%
$ 25.38 million $ 7.63 million