Coinranking
Scroll Historical Data
SCR
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 12 AM | $0.0437 | -0.06% | ||
| Apr 22, 11 PM | $0.0438 | -1.46% | ||
| Apr 22, 10 PM | $0.0444 | -1.96% | ||
| Apr 22, 9 PM | $0.0453 | +1.25% | ||
| Apr 22, 8 PM | $0.0447 | -1.01% | ||
| Apr 22, 7 PM | $0.0452 | -0.70% | ||
| Apr 22, 6 PM | $0.0455 | -0.11% | ||
| Apr 22, 5 PM | $0.0456 | +0.44% | ||
| Apr 22, 4 PM | $0.0454 | -0.74% | ||
| Apr 22, 3 PM | $0.0457 | +0.95% | ||
| Apr 22, 2 PM | $0.0453 | +1.13% | ||
| Apr 22, 1 PM | $0.0448 | -0.14% | ||
| Apr 22, 12 PM | $0.0448 | -0.19% | ||
| Apr 22, 11 AM | $0.0449 | -0.08% | ||
| Apr 22, 10 AM | $0.0449 | -0.68% | ||
| Apr 22, 9 AM | $0.0452 | -0.50% | ||
| Apr 22, 8 AM | $0.0455 | -0.32% | ||
| Apr 22, 7 AM | $0.0456 | -0.99% | ||
| Apr 22, 6 AM | $0.0461 | -0.06% | ||
| Apr 22, 5 AM | $0.0461 | +0.67% | ||
| Apr 22, 4 AM | $0.0458 | +0.55% | ||
| Apr 22, 3 AM | $0.0455 | +0.07% | ||
| Apr 22, 2 AM | $0.0455 | -0.37% | ||
| Apr 22, 1 AM | $0.0457 | -0.33% | ||
| Apr 22, 12 AM | $0.0458 | +1.63% | ||
| Apr 21, 11 PM | $0.0451 | +0.73% | ||
| Apr 21, 10 PM | $0.0448 | +0.05% | ||
| Apr 21, 9 PM | $0.0447 | +0.78% | ||
| Apr 21, 8 PM | $0.0444 | +0.53% | ||
| Apr 21, 7 PM | $0.0442 | -1.71% | ||
| Apr 21, 6 PM | $0.0449 | -0.33% | ||
| Apr 21, 5 PM | $0.0451 | +1.05% | ||
| Apr 21, 4 PM | $0.0446 | -0.18% | ||
| Apr 21, 3 PM | $0.0447 | +0.67% | ||
| Apr 21, 2 PM | $0.0444 | +1.05% | ||
| Apr 21, 1 PM | $0.0439 | +0.10% | ||
| Apr 21, 12 PM | $0.0439 | -0.58% | ||
| Apr 21, 11 AM | $0.0441 | -0.58% | ||
| Apr 21, 10 AM | $0.0444 | -0.42% | ||
| Apr 21, 9 AM | $0.0446 | +0.55% | ||
| Apr 21, 8 AM | $0.0443 | +0.27% | ||
| Apr 21, 7 AM | $0.0442 | -0.33% | ||
| Apr 21, 6 AM | $0.0444 | -1.32% | ||
| Apr 21, 5 AM | $0.045 | +0.08% | ||
| Apr 21, 4 AM | $0.0449 | -2.99% | ||
| Apr 21, 3 AM | $0.0463 | +1.49% | ||
| Apr 21, 2 AM | $0.0456 | +1.38% | ||
| Apr 21, 1 AM | $0.045 | -0.25% | ||
| Apr 21, 12 AM | $0.0451 | +0.15% | ||
| Apr 20, 11 PM | $0.0451 | +0.83% | ||