Scroll Historical Data

SCR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.134
+0.54%
$ 25.51 million $ 7.62 million
Nov 16, 6 PM $ 0.134
+0.37%
$ 25.38 million $ 7.63 million
Nov 16, 5 PM $ 0.133
-0.56%
$ 25.27 million $ 7.35 million
Nov 16, 4 PM $ 0.134
-1.29%
$ 25.41 million $ 7.08 million
Nov 16, 3 PM $ 0.136
-2.93%
$ 25.75 million $ 6.82 million
Nov 16, 2 PM $ 0.14
+0.90%
$ 26.52 million $ 6.82 million
Nov 16, 1 PM $ 0.138
-0.72%
$ 26.28 million $ 6.95 million
Nov 16, 12 PM $ 0.139
+0.94%
$ 26.48 million $ 6.95 million
Nov 16, 11 AM $ 0.138
-3.12%
$ 26.23 million $ 6.89 million
Nov 16, 10 AM $ 0.142
-0.20%
$ 27.11 million $ 6.79 million
Nov 16, 9 AM $ 0.143
+0.09%
$ 27.13 million $ 6.85 million
Nov 16, 8 AM $ 0.143
-1.04%
$ 27.1 million $ 6.85 million
Nov 16, 7 AM $ 0.144
+0.61%
$ 27.37 million $ 6.99 million
Nov 16, 6 AM $ 0.143
-0.13%
$ 27.23 million $ 7.13 million
Nov 16, 5 AM $ 0.143
+0.40%
$ 27.26 million $ 7.28 million
Nov 16, 4 AM $ 0.143
-1.64%
$ 27.15 million $ 7.4 million
Nov 16, 3 AM $ 0.145
+1.63%
$ 27.61 million $ 7.38 million
Nov 16, 2 AM $ 0.143
+2.20%
$ 27.16 million $ 7.28 million
Nov 16, 1 AM $ 0.14
-0.09%
$ 26.58 million $ 7.19 million
Nov 16, 12 AM $ 0.14
-1.30%
$ 26.6 million $ 7.27 million
Nov 15, 11 PM $ 0.142
+0.88%
$ 26.96 million $ 7.5 million
Nov 15, 10 PM $ 0.141
+0.26%
$ 26.72 million $ 7.74 million
Nov 15, 9 PM $ 0.14
+0.72%
$ 26.65 million $ 8.08 million
Nov 15, 8 PM $ 0.139
-0.71%
$ 26.46 million $ 8.51 million
Nov 15, 7 PM $ 0.14
+0.37%
$ 26.65 million $ 8.87 million
Nov 15, 6 PM $ 0.14
-1.44%
$ 26.55 million $ 8.99 million
Nov 15, 5 PM $ 0.142
+1.38%
$ 26.94 million $ 9.63 million
Nov 15, 4 PM $ 0.14
-0.10%
$ 26.56 million $ 10.55 million
Nov 15, 3 PM $ 0.14
-0.05%
$ 26.6 million $ 11.1 million
Nov 15, 2 PM $ 0.14
+0.03%
$ 26.62 million $ 12.49 million
Nov 15, 1 PM $ 0.14
-0.23%
$ 26.61 million $ 12.78 million
Nov 15, 12 PM $ 0.14
+0.69%
$ 26.67 million $ 13.12 million
Nov 15, 11 AM $ 0.139
-0.58%
$ 26.49 million $ 13.36 million
Nov 15, 10 AM $ 0.14
+1.11%
$ 26.64 million $ 13.24 million
Nov 15, 9 AM $ 0.139
-0.10%
$ 26.38 million $ 13.23 million
Nov 15, 8 AM $ 0.139
-1.93%
$ 26.38 million $ 13.51 million
Nov 15, 7 AM $ 0.142
-1.38%
$ 26.9 million $ 13.65 million
Nov 15, 6 AM $ 0.144
+0.54%
$ 27.27 million $ 13.92 million
Nov 15, 5 AM $ 0.143
+0.64%
$ 27.13 million $ 13.92 million
Nov 15, 4 AM $ 0.142
-1.05%
$ 26.96 million $ 14.11 million
Nov 15, 3 AM $ 0.143
+0.31%
$ 27.24 million $ 14.8 million
Nov 15, 2 AM $ 0.143
-0.03%
$ 27.15 million $ 14.74 million
Nov 15, 1 AM $ 0.143
+1.80%
$ 27.15 million $ 14.85 million
Nov 15, 12 AM $ 0.14
+1.94%
$ 26.66 million $ 14.84 million
Nov 14, 11 PM $ 0.138
-1.24%
$ 26.19 million $ 14.73 million
Nov 14, 10 PM $ 0.139
-1.59%
$ 26.49 million $ 14.63 million
Nov 14, 9 PM $ 0.142
+0.37%
$ 26.92 million $ 14.36 million
Nov 14, 8 PM $ 0.141
-2.77%
$ 26.83 million $ 14.06 million
Nov 14, 7 PM $ 0.145
+1.13%
$ 27.58 million $ 14.17 million
Nov 14, 6 PM $ 0.144
-0.27%
$ 27.28 million $ 14.49 million