Scroll Historical Data

SCR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.144
-0.27%
$ 27.28 million $ 14.49 million
Nov 14, 5 PM $ 0.144
-3.94%
$ 27.34 million $ 13.48 million
Nov 14, 4 PM $ 0.15
+1.22%
$ 28.45 million $ 13.2 million
Nov 14, 3 PM $ 0.148
+4.49%
$ 28.06 million $ 12.97 million
Nov 14, 2 PM $ 0.142
+1.43%
$ 26.9 million $ 12.15 million
Nov 14, 1 PM $ 0.14
+1.61%
$ 26.52 million $ 12.38 million
Nov 14, 12 PM $ 0.137
+0.69%
$ 26.11 million $ 12.16 million
Nov 14, 11 AM $ 0.136
-0.85%
$ 25.93 million $ 12.13 million
Nov 14, 10 AM $ 0.138
+0.64%
$ 26.14 million $ 12.31 million
Nov 14, 9 AM $ 0.137
-1.26%
$ 25.98 million $ 12.32 million
Nov 14, 8 AM $ 0.138
-1.58%
$ 26.31 million $ 12.38 million
Nov 14, 7 AM $ 0.141
-0.32%
$ 26.73 million $ 12.15 million
Nov 14, 6 AM $ 0.141
+0.93%
$ 26.82 million $ 12.27 million
Nov 14, 5 AM $ 0.14
+2.15%
$ 26.58 million $ 12.24 million
Nov 14, 4 AM $ 0.137
-1.96%
$ 26.02 million $ 12.18 million
Nov 14, 3 AM $ 0.14
-1.22%
$ 26.57 million $ 11.61 million
Nov 14, 2 AM $ 0.141
+0.18%
$ 26.86 million $ 11.88 million
Nov 14, 1 AM $ 0.141
-0.58%
$ 26.93 million $ 11.74 million
Nov 14, 12 AM $ 0.142
-0.57%
$ 26.97 million $ 11.68 million
Nov 13, 11 PM $ 0.143
+0.69%
$ 27.13 million $ 11.61 million
Nov 13, 10 PM $ 0.142
+2.25%
$ 26.94 million $ 11.55 million
Nov 13, 9 PM $ 0.139
+0.01%
$ 26.35 million $ 11.48 million
Nov 13, 8 PM $ 0.139
+0.30%
$ 26.35 million $ 11.59 million
Nov 13, 7 PM $ 0.138
-1.46%
$ 26.26 million $ 11.56 million
Nov 13, 6 PM $ 0.14
-1.39%
$ 26.67 million $ 11.13 million
Nov 13, 5 PM $ 0.142
-2.65%
$ 27.03 million $ 10.77 million
Nov 13, 4 PM $ 0.146
-1.54%
$ 27.82 million $ 10.89 million
Nov 13, 3 PM $ 0.148
-1.70%
$ 28.2 million $ 11.45 million
Nov 13, 2 PM $ 0.151
+0.85%
$ 28.68 million $ 11.44 million
Nov 13, 1 PM $ 0.15
-1.21%
$ 28.45 million $ 10.96 million
Nov 13, 12 PM $ 0.152
+0.26%
$ 28.8 million $ 10.99 million
Nov 13, 11 AM $ 0.151
-0.28%
$ 28.72 million $ 10.89 million
Nov 13, 10 AM $ 0.152
-0.19%
$ 28.8 million $ 10.66 million
Nov 13, 9 AM $ 0.152
-2.01%
$ 28.85 million $ 10.74 million
Nov 13, 8 AM $ 0.155
+1.52%
$ 29.44 million $ 10.52 million
Nov 13, 7 AM $ 0.153
-0.59%
$ 29 million $ 10.61 million
Nov 13, 6 AM $ 0.154
-0.03%
$ 29.17 million $ 10.29 million
Nov 13, 5 AM $ 0.154
+0.48%
$ 29.17 million $ 10.25 million
Nov 13, 4 AM $ 0.153
+0.25%
$ 29.03 million $ 10.13 million
Nov 13, 3 AM $ 0.152
+0.67%
$ 28.96 million $ 10.08 million
Nov 13, 2 AM $ 0.151
-0.02%
$ 28.77 million $ 7.4 million
Nov 13, 1 AM $ 0.151
+0.62%
$ 28.78 million $ 7.46 million
Nov 13, 12 AM $ 0.151
+0.13%
$ 28.6 million $ 7.41 million
Nov 12, 11 PM $ 0.15
-0.19%
$ 28.53 million $ 7.49 million
Nov 12, 10 PM $ 0.151
+0.07%
$ 28.61 million $ 7.5 million
Nov 12, 9 PM $ 0.151
-0.82%
$ 28.6 million $ 9.64 million
Nov 12, 8 PM $ 0.152
+3.34%
$ 28.85 million $ 9.54 million
Nov 12, 7 PM $ 0.147
+0.12%
$ 27.9 million $ 9.44 million
Nov 12, 6 PM $ 0.147
-1.22%
$ 27.87 million $ 9.54 million
Nov 12, 5 PM $ 0.149
-0.50%
$ 28.22 million $ 9.64 million