Scroll Historical Data

SCR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.149
-0.50%
$ 28.22 million $ 9.64 million
Nov 12, 4 PM $ 0.149
-2.06%
$ 28.36 million $ 9.49 million
Nov 12, 3 PM $ 0.152
-1.49%
$ 28.96 million $ 9.2 million
Nov 12, 2 PM $ 0.155
-1.99%
$ 29.39 million $ 9.25 million
Nov 12, 1 PM $ 0.158
-0.11%
$ 29.99 million $ 9.24 million
Nov 12, 12 PM $ 0.158
+0.11%
$ 30.02 million $ 9.22 million
Nov 12, 11 AM $ 0.158
-0.01%
$ 29.99 million $ 9.53 million
Nov 12, 10 AM $ 0.158
-0.52%
$ 29.99 million $ 9.83 million
Nov 12, 9 AM $ 0.159
+1.20%
$ 30.12 million $ 9.97 million
Nov 12, 8 AM $ 0.157
+1.50%
$ 29.79 million $ 10.09 million
Nov 12, 7 AM $ 0.154
-1.15%
$ 29.35 million $ 10.2 million
Nov 12, 6 AM $ 0.156
+1.02%
$ 29.69 million $ 10.72 million
Nov 12, 5 AM $ 0.155
+0.66%
$ 29.39 million $ 10.92 million
Nov 12, 4 AM $ 0.154
-0.09%
$ 29.2 million $ 11.2 million
Nov 12, 3 AM $ 0.154
+0.30%
$ 29.23 million $ 11.53 million
Nov 12, 2 AM $ 0.153
+0.10%
$ 29.14 million $ 11.65 million
Nov 12, 1 AM $ 0.153
+1.86%
$ 29.11 million $ 11.93 million
Nov 12, 12 AM $ 0.15
-0.14%
$ 28.58 million $ 12.34 million
Nov 11, 11 PM $ 0.151
-1.80%
$ 28.64 million $ 12.35 million
Nov 11, 10 PM $ 0.153
+0.84%
$ 29.17 million $ 12.52 million
Nov 11, 9 PM $ 0.152
+0.25%
$ 28.97 million $ 12.84 million
Nov 11, 8 PM $ 0.152
-0.74%
$ 28.85 million $ 13.27 million
Nov 11, 7 PM $ 0.153
-0.89%
$ 29.07 million $ 13.86 million
Nov 11, 6 PM $ 0.154
-1.09%
$ 29.33 million $ 14.24 million
Nov 11, 5 PM $ 0.156
-1.26%
$ 29.65 million $ 14.74 million
Nov 11, 4 PM $ 0.158
+0.61%
$ 30.03 million $ 15.15 million
Nov 11, 3 PM $ 0.157
-1.20%
$ 29.85 million $ 15.89 million
Nov 11, 2 PM $ 0.159
+1.28%
$ 30.21 million $ 16.47 million
Nov 11, 1 PM $ 0.157
-0.81%
$ 29.83 million $ 17.83 million
Nov 11, 12 PM $ 0.158
-0.36%
$ 30.08 million $ 19.07 million
Nov 11, 11 AM $ 0.159
+0.31%
$ 30.17 million $ 20.47 million
Nov 11, 10 AM $ 0.158
-0.13%
$ 30.09 million $ 23.47 million
Nov 11, 9 AM $ 0.159
-0.96%
$ 30.13 million $ 25.29 million
Nov 11, 8 AM $ 0.16
+1.19%
$ 30.41 million $ 27.69 million
Nov 11, 7 AM $ 0.158
-3.29%
$ 30.06 million $ 28.02 million
Nov 11, 6 AM $ 0.164
-0.09%
$ 31.03 million $ 28.47 million
Nov 11, 5 AM $ 0.164
+0.47%
$ 31.18 million $ 28.49 million
Nov 11, 4 AM $ 0.163
-2.22%
$ 30.98 million $ 28.35 million
Nov 11, 3 AM $ 0.167
+0.05%
$ 31.68 million $ 28.27 million
Nov 11, 2 AM $ 0.167
+1.67%
$ 31.66 million $ 28.3 million
Nov 11, 1 AM $ 0.164
-0.45%
$ 31.15 million $ 28.08 million
Nov 11, 12 AM $ 0.165
-1.74%
$ 31.29 million $ 27.93 million
Nov 10, 11 PM $ 0.168
-1.31%
$ 31.84 million $ 28.12 million
Nov 10, 10 PM $ 0.17
+1.55%
$ 32.25 million $ 28.07 million
Nov 10, 9 PM $ 0.167
-2.79%
$ 31.77 million $ 27.8 million
Nov 10, 8 PM $ 0.172
+0.46%
$ 32.69 million $ 27.27 million
Nov 10, 7 PM $ 0.171
-1.83%
$ 32.54 million $ 26.6 million
Nov 10, 6 PM $ 0.174
+2.43%
$ 33.14 million $ 26.23 million
Nov 10, 5 PM $ 0.17
-0.35%
$ 32.43 million $ 25.48 million
Nov 10, 4 PM $ 0.171
-1.93%
$ 32.48 million $ 24.98 million