Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.282
+0.69%
$53.64 million $12.72 million
Oct 4, 2025 $0.28
-5.04%
$53.32 million $8.82 million
Oct 3, 2025 $0.297
-2.18%
$56.09 million $9.84 million
Oct 2, 2025 $0.304
+5.93%
$57.63 million $9.99 million
Oct 1, 2025 $0.286
+4.14%
$54.47 million $10.24 million
Sep 30, 2025 $0.273
-3.05%
$52.14 million $9.16 million
Sep 29, 2025 $0.282
-1.88%
$53.53 million $8.79 million
Sep 28, 2025 $0.288
+2.18%
$54.55 million $7.89 million
Sep 27, 2025 $0.282
+3.25%
$53.63 million $10.8 million
Sep 26, 2025 $0.272
+3.81%
$51.94 million $12.48 million
Sep 25, 2025 $0.263
-7.09%
$49.77 million $13.9 million
Sep 24, 2025 $0.282
+2.32%
$53.87 million $8.31 million
Sep 23, 2025 $0.276
-0.55%
$52.44 million $10.45 million
Sep 22, 2025 $0.276
-12.72%
$52.73 million $14.9 million
Sep 21, 2025 $0.319
-1.76%
$60.1 million $6.97 million
Sep 20, 2025 $0.327
+3.05%
$61.74 million $7.01 million
Sep 19, 2025 $0.32
-3.64%
$60.29 million $8.39 million
Sep 18, 2025 $0.331
+0.90%
$63.08 million $8.87 million
Sep 17, 2025 $0.33
+1.56%
$62.24 million $8.5 million
Sep 16, 2025 $0.326
+1.86%
$61.66 million $7.58 million
Sep 15, 2025 $0.319
-4.21%
$60.78 million $10.55 million
Sep 14, 2025 $0.336
-3.82%
$63.34 million $8.78 million
Sep 13, 2025 $0.35
-0.13%
$66.47 million $9.88 million
Sep 12, 2025 $0.35
+0.64%
$66.55 million $9.97 million
Sep 11, 2025 $0.348
+0.37%
$66.13 million $12.04 million
Sep 10, 2025 $0.347
+2.35%
$65.88 million $11.28 million
Sep 9, 2025 $0.339
-0.26%
$64.35 million $14.12 million
Sep 8, 2025 $0.34
+1.44%
$64.51 million $12.77 million
Sep 7, 2025 $0.335
+0.14%
$63.62 million $6.97 million
Sep 6, 2025 $0.334
+0.54%
$63.54 million $7.48 million
Sep 5, 2025 $0.333
+5.06%
$63.22 million $12.87 million
Sep 4, 2025 $0.32
-3.19%
$60.15 million $9.62 million
Sep 3, 2025 $0.333
+0.06%
$62.8 million $10.01 million
Sep 2, 2025 $0.333
+3.77%
$63.15 million $11.7 million
Sep 1, 2025 $0.32
-4.46%
$60.83 million $13.42 million
Aug 31, 2025 $0.339
-0.81%
$63.72 million $8.29 million
Aug 30, 2025 $0.341
+2.05%
$64.88 million $8.76 million
Aug 29, 2025 $0.334
-9.45%
$63.4 million $16.19 million
Aug 28, 2025 $0.369
+4.02%
$70.02 million $12.86 million
Aug 27, 2025 $0.355
-1.97%
$67.29 million $11.42 million
Aug 26, 2025 $0.363
+5.51%
$68.88 million $13.53 million
Aug 25, 2025 $0.342
-11.92%
$65.33 million $20.63 million
Aug 24, 2025 $0.388
-3.22%
$73.81 million $20.74 million
Aug 23, 2025 $0.401
-3.04%
$76.19 million $17.14 million
Aug 22, 2025 $0.412
+5.04%
$78.61 million $28.22 million
Aug 21, 2025 $0.4
-6.89%
$74.62 million $44.64 million
Aug 20, 2025 $0.415
+20.21%
$81.51 million $32.63 million
Aug 19, 2025 $0.35
-5.36%
$65.63 million $20.13 million
Aug 18, 2025 $0.37
-7.58%
$70.34 million $25.49 million
Aug 17, 2025 $0.401
+3.83%
$76.09 million $28.45 million