Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.042
-0.41%
$ 7.99 million $ 3.3 million
Apr 4, 9 PM $ 0.0422
-0.28%
$ 8.02 million $ 3.32 million
Apr 4, 8 PM $ 0.0423
+0.59%
$ 8.04 million $ 3.36 million
Apr 4, 7 PM $ 0.0421
-0.38%
$ 8 million $ 3.36 million
Apr 4, 6 PM $ 0.0422
-0.42%
$ 8.03 million $ 3.38 million
Apr 4, 5 PM $ 0.0424
-0.12%
$ 8.06 million $ 3.41 million
Apr 4, 4 PM $ 0.0425
-0.82%
$ 8.07 million $ 3.41 million
Apr 4, 3 PM $ 0.0428
-0.05%
$ 8.14 million $ 3.41 million
Apr 4, 2 PM $ 0.0429
-0.23%
$ 8.14 million $ 3.54 million
Apr 4, 1 PM $ 0.043
-0.68%
$ 8.16 million $ 3.56 million
Apr 4, 12 PM $ 0.0432
-0.08%
$ 8.22 million $ 3.54 million
Apr 4, 11 AM $ 0.0433
+0.33%
$ 8.22 million $ 3.59 million
Apr 4, 10 AM $ 0.0431
+0.83%
$ 8.19 million $ 3.48 million
Apr 4, 9 AM $ 0.0428
+1.24%
$ 8.13 million $ 3.43 million
Apr 4, 8 AM $ 0.0423
-0.97%
$ 8.03 million $ 3.18 million
Apr 4, 7 AM $ 0.0427
-0.77%
$ 8.11 million $ 3.11 million
Apr 4, 6 AM $ 0.043
-0.76%
$ 8.17 million $ 3.22 million
Apr 4, 5 AM $ 0.0433
+0.41%
$ 8.23 million $ 3.21 million
Apr 4, 4 AM $ 0.0431
-1.62%
$ 8.2 million $ 3.3 million
Apr 4, 3 AM $ 0.0439
-0.37%
$ 8.33 million $ 3.32 million
Apr 4, 2 AM $ 0.044
-0.06%
$ 8.36 million $ 3.5 million
Apr 4, 1 AM $ 0.044
+0.00%
$ 8.37 million $ 3.64 million
Apr 4, 12 AM $ 0.044
-0.90%
$ 8.37 million $ 3.71 million
Apr 3, 11 PM $ 0.0444
+0.24%
$ 8.44 million $ 4.23 million
Apr 3, 10 PM $ 0.0443
-0.89%
$ 8.42 million $ 4.16 million
Apr 3, 9 PM $ 0.0447
+1.19%
$ 8.5 million $ 4.19 million
Apr 3, 8 PM $ 0.0442
-0.51%
$ 8.4 million $ 4.25 million
Apr 3, 7 PM $ 0.0444
+0.00%
$ 8.44 million $ 4.41 million
Apr 3, 6 PM $ 0.0444
-0.09%
$ 8.44 million $ 4.57 million
Apr 3, 5 PM $ 0.0445
+0.13%
$ 8.45 million $ 4.59 million
Apr 3, 4 PM $ 0.0444
-0.26%
$ 8.44 million $ 5.05 million
Apr 3, 3 PM $ 0.0445
-1.01%
$ 8.46 million $ 5.39 million
Apr 3, 2 PM $ 0.045
+0.76%
$ 8.55 million $ 5.56 million
Apr 3, 1 PM $ 0.0446
+0.48%
$ 8.48 million $ 5.58 million
Apr 3, 12 PM $ 0.0444
-0.60%
$ 8.44 million $ 5.67 million
Apr 3, 11 AM $ 0.0447
+0.17%
$ 8.49 million $ 5.61 million
Apr 3, 10 AM $ 0.0446
-0.34%
$ 8.48 million $ 5.64 million
Apr 3, 9 AM $ 0.0448
+0.41%
$ 8.51 million $ 5.83 million
Apr 3, 8 AM $ 0.0446
+0.07%
$ 8.47 million $ 5.93 million
Apr 3, 7 AM $ 0.0446
-1.31%
$ 8.47 million $ 5.98 million
Apr 3, 6 AM $ 0.0451
-0.22%
$ 8.58 million $ 6.1 million
Apr 3, 5 AM $ 0.0452
-1.27%
$ 8.6 million $ 6.02 million
Apr 3, 4 AM $ 0.0458
+1.03%
$ 8.71 million $ 5.84 million
Apr 3, 3 AM $ 0.0454
+0.37%
$ 8.62 million $ 5.6 million
Apr 3, 2 AM $ 0.0452
+0.98%
$ 8.59 million $ 5.43 million
Apr 3, 1 AM $ 0.0447
+0.15%
$ 8.5 million $ 5.3 million
Apr 3, 12 AM $ 0.0447
+1.08%
$ 8.49 million $ 5.24 million
Apr 2, 11 PM $ 0.0442
-0.14%
$ 8.4 million $ 4.72 million
Apr 2, 10 PM $ 0.0443
+0.63%
$ 8.41 million $ 4.7 million
Apr 2, 9 PM $ 0.044
-2.30%
$ 8.36 million $ 4.69 million