Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0428
+0.70%
$ 8.13 million $ 4.22 million
Jun 1, 7 AM $ 0.0425
-1.32%
$ 8.08 million $ 4.12 million
Jun 1, 6 AM $ 0.0431
-1.33%
$ 8.18 million $ 3.9 million
Jun 1, 5 AM $ 0.0437
-1.32%
$ 8.3 million $ 3.81 million
Jun 1, 4 AM $ 0.0442
+0.57%
$ 8.41 million $ 3.77 million
Jun 1, 3 AM $ 0.044
-0.37%
$ 8.36 million $ 3.65 million
Jun 1, 2 AM $ 0.0442
+1.96%
$ 8.39 million $ 3.62 million
Jun 1, 1 AM $ 0.0433
-1.74%
$ 8.23 million $ 3.63 million
Jun 1, 12 AM $ 0.0441
+1.26%
$ 8.37 million $ 3.68 million
May 31, 11 PM $ 0.0435
-0.35%
$ 8.27 million $ 3.65 million
May 31, 10 PM $ 0.0437
+1.40%
$ 8.3 million $ 3.59 million
May 31, 9 PM $ 0.0431
+1.40%
$ 8.19 million $ 3.56 million
May 31, 8 PM $ 0.0425
+0.62%
$ 8.08 million $ 3.51 million
May 31, 7 PM $ 0.0422
+0.11%
$ 8.03 million $ 3.46 million
May 31, 6 PM $ 0.0422
-0.40%
$ 8.02 million $ 3.44 million
May 31, 5 PM $ 0.0424
+1.04%
$ 8.05 million $ 3.48 million
May 31, 4 PM $ 0.0419
-0.60%
$ 7.97 million $ 3.51 million
May 31, 3 PM $ 0.0422
-0.07%
$ 8.01 million $ 3.38 million
May 31, 2 PM $ 0.0422
-1.61%
$ 8.02 million $ 3.4 million
May 31, 1 PM $ 0.0429
-1.00%
$ 8.15 million $ 3.38 million
May 31, 12 PM $ 0.0433
+0.23%
$ 8.23 million $ 3.42 million
May 31, 11 AM $ 0.0432
-0.01%
$ 8.21 million $ 3.49 million
May 31, 10 AM $ 0.0432
+0.28%
$ 8.22 million $ 3.66 million
May 31, 9 AM $ 0.0431
-0.63%
$ 8.19 million $ 4.35 million
May 31, 8 AM $ 0.0434
-0.09%
$ 8.25 million $ 4.61 million
May 31, 7 AM $ 0.0434
-1.11%
$ 8.25 million $ 4.71 million
May 31, 6 AM $ 0.0439
+0.08%
$ 8.34 million $ 4.8 million
May 31, 5 AM $ 0.0439
-0.06%
$ 8.34 million $ 4.84 million
May 31, 4 AM $ 0.0439
-0.25%
$ 8.34 million $ 4.96 million
May 31, 3 AM $ 0.044
-0.81%
$ 8.36 million $ 5.08 million
May 31, 2 AM $ 0.0444
+0.81%
$ 8.43 million $ 5.14 million
May 31, 1 AM $ 0.044
+2.20%
$ 8.37 million $ 5.02 million
May 31, 12 AM $ 0.0431
+1.31%
$ 8.18 million $ 5.01 million
May 30, 11 PM $ 0.0425
-0.24%
$ 8.08 million $ 4.99 million
May 30, 10 PM $ 0.0426
-1.19%
$ 8.1 million $ 5 million
May 30, 9 PM $ 0.0431
-0.29%
$ 8.2 million $ 4.96 million
May 30, 8 PM $ 0.0433
-0.22%
$ 8.22 million $ 5 million
May 30, 7 PM $ 0.0434
-0.01%
$ 8.24 million $ 5.05 million
May 30, 6 PM $ 0.0434
-0.27%
$ 8.24 million $ 5.11 million
May 30, 5 PM $ 0.0435
-0.17%
$ 8.26 million $ 5.22 million
May 30, 4 PM $ 0.0436
+1.01%
$ 8.27 million $ 5.3 million
May 30, 3 PM $ 0.0431
-0.62%
$ 8.19 million $ 5.52 million
May 30, 2 PM $ 0.0434
+0.41%
$ 8.24 million $ 5.76 million
May 30, 1 PM $ 0.0432
+0.26%
$ 8.21 million $ 5.96 million
May 30, 12 PM $ 0.0431
-0.62%
$ 8.19 million $ 6.01 million
May 30, 11 AM $ 0.0434
-1.05%
$ 8.24 million $ 6.04 million
May 30, 10 AM $ 0.0439
-0.54%
$ 8.35 million $ 5.93 million
May 30, 9 AM $ 0.0442
+0.36%
$ 8.39 million $ 5.28 million
May 30, 8 AM $ 0.044
+0.34%
$ 8.36 million $ 5.02 million
May 30, 7 AM $ 0.0439
+2.00%
$ 8.33 million $ 4.88 million