Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0229
-0.26%
$ 4.36 million $ 1.84 million
Jul 20, 5 PM $ 0.023
+1.14%
$ 4.37 million $ 1.89 million
Jul 20, 4 PM $ 0.0227
-0.67%
$ 4.32 million $ 1.97 million
Jul 20, 3 PM $ 0.0229
+2.15%
$ 4.35 million $ 2.1 million
Jul 20, 2 PM $ 0.0224
+0.09%
$ 4.26 million $ 1.95 million
Jul 20, 1 PM $ 0.0224
-0.65%
$ 4.25 million $ 1.96 million
Jul 20, 12 PM $ 0.0225
-0.72%
$ 4.28 million $ 2.13 million
Jul 20, 11 AM $ 0.0227
+0.67%
$ 4.31 million $ 1.89 million
Jul 20, 10 AM $ 0.0225
+0.15%
$ 4.28 million $ 1.9 million
Jul 20, 9 AM $ 0.0225
+0.54%
$ 4.28 million $ 1.85 million
Jul 20, 8 AM $ 0.0224
-1.07%
$ 4.25 million $ 2.02 million
Jul 20, 7 AM $ 0.0226
+0.84%
$ 4.3 million $ 1.99 million
Jul 20, 6 AM $ 0.0224
+1.40%
$ 4.26 million $ 1.94 million
Jul 20, 5 AM $ 0.0221
-1.04%
$ 4.2 million $ 1.87 million
Jul 20, 4 AM $ 0.0224
-0.90%
$ 4.25 million $ 1.8 million
Jul 20, 3 AM $ 0.0226
-0.49%
$ 4.29 million $ 1.77 million
Jul 20, 2 AM $ 0.0227
-0.96%
$ 4.31 million $ 1.73 million
Jul 20, 1 AM $ 0.0229
-0.08%
$ 4.35 million $ 1.73 million
Jul 20, 12 AM $ 0.0229
+2.13%
$ 4.35 million $ 1.69 million
Jul 19, 11 PM $ 0.0224
-0.76%
$ 4.26 million $ 1.62 million
Jul 19, 10 PM $ 0.0226
+0.53%
$ 4.3 million $ 1.62 million
Jul 19, 9 PM $ 0.0225
-1.55%
$ 4.27 million $ 1.61 million
Jul 19, 8 PM $ 0.0228
+0.61%
$ 4.34 million $ 1.68 million
Jul 19, 7 PM $ 0.0227
+0.70%
$ 4.31 million $ 1.71 million
Jul 19, 6 PM $ 0.0225
-0.86%
$ 4.28 million $ 1.7 million
Jul 19, 5 PM $ 0.0227
+0.29%
$ 4.32 million $ 1.67 million
Jul 19, 4 PM $ 0.0227
-2.11%
$ 4.31 million $ 1.61 million
Jul 19, 3 PM $ 0.0232
+0.94%
$ 4.4 million $ 1.47 million
Jul 19, 2 PM $ 0.0229
-0.53%
$ 4.36 million $ 1.44 million
Jul 19, 1 PM $ 0.0231
+0.27%
$ 4.38 million $ 1.43 million
Jul 19, 12 PM $ 0.023
+0.62%
$ 4.37 million $ 1.42 million
Jul 19, 11 AM $ 0.0229
+0.36%
$ 4.34 million $ 1.42 million
Jul 19, 10 AM $ 0.0228
-0.59%
$ 4.33 million $ 1.39 million
Jul 19, 9 AM $ 0.0229
-0.04%
$ 4.35 million $ 1.41 million
Jul 19, 8 AM $ 0.0229
-0.21%
$ 4.36 million $ 1.46 million
Jul 19, 7 AM $ 0.023
+0.56%
$ 4.37 million $ 1.5 million
Jul 19, 6 AM $ 0.0228
-0.07%
$ 4.34 million $ 1.55 million
Jul 19, 5 AM $ 0.0229
+0.04%
$ 4.34 million $ 1.6 million
Jul 19, 4 AM $ 0.0229
-0.81%
$ 4.34 million $ 1.61 million
Jul 19, 3 AM $ 0.023
-0.43%
$ 4.38 million $ 1.64 million
Jul 19, 2 AM $ 0.0231
-0.08%
$ 4.4 million $ 1.46 million
Jul 19, 1 AM $ 0.0232
-0.54%
$ 4.4 million $ 1.62 million
Jul 19, 12 AM $ 0.0233
+1.13%
$ 4.42 million $ 1.61 million
Jul 18, 11 PM $ 0.023
-0.33%
$ 4.37 million $ 1.63 million
Jul 18, 10 PM $ 0.0231
+0.17%
$ 4.39 million $ 1.61 million
Jul 18, 9 PM $ 0.0231
+0.85%
$ 4.38 million $ 1.6 million
Jul 18, 8 PM $ 0.0229
-1.20%
$ 4.34 million $ 1.54 million
Jul 18, 7 PM $ 0.0231
+0.00%
$ 4.4 million $ 1.52 million
Jul 18, 6 PM $ 0.0231
-0.36%
$ 4.4 million $ 1.54 million
Jul 18, 5 PM $ 0.0232
+0.16%
$ 4.41 million $ 1.57 million