Coinranking
Scroll Historical Data
SCR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 5 PM | $0.0222 | -0.10% | ||
| Sep 5, 4 PM | $0.0222 | +0.76% | ||
| Sep 5, 3 PM | $0.0221 | +0.50% | ||
| Sep 5, 2 PM | $0.0219 | +0.15% | ||
| Sep 5, 1 PM | $0.0219 | -0.51% | ||
| Sep 5, 12 PM | $0.022 | +0.22% | ||
| Sep 5, 11 AM | $0.022 | +0.75% | ||
| Sep 5, 10 AM | $0.0218 | +1.68% | ||
| Sep 5, 9 AM | $0.0214 | -0.35% | ||
| Sep 5, 8 AM | $0.0215 | +0.82% | ||
| Sep 5, 7 AM | $0.0213 | +1.54% | ||
| Sep 5, 6 AM | $0.021 | -1.46% | ||
| Sep 5, 5 AM | $0.0213 | -0.07% | ||
| Sep 5, 4 AM | $0.0214 | -1.02% | ||
| Sep 5, 3 AM | $0.0216 | +0.28% | ||
| Sep 5, 2 AM | $0.0215 | +0.48% | ||
| Sep 5, 1 AM | $0.0214 | -0.75% | ||
| Sep 5, 12 AM | $0.0216 | +1.74% | ||
| Sep 4, 11 PM | $0.0212 | +1.23% | ||
| Sep 4, 10 PM | $0.0209 | -1.44% | ||
| Sep 4, 9 PM | $0.0212 | -0.15% | ||
| Sep 4, 8 PM | $0.0213 | -0.35% | ||
| Sep 4, 7 PM | $0.0214 | -0.41% | ||
| Sep 4, 6 PM | $0.0214 | +0.05% | ||
| Sep 4, 5 PM | $0.0214 | +0.96% | ||
| Sep 4, 4 PM | $0.0212 | +0.98% | ||
| Sep 4, 3 PM | $0.021 | +0.70% | ||
| Sep 4, 2 PM | $0.0209 | -1.35% | ||
| Sep 4, 1 PM | $0.0212 | +0.32% | ||
| Sep 4, 12 PM | $0.0211 | +0.95% | ||
| Sep 4, 11 AM | $0.0209 | -0.86% | ||
| Sep 4, 10 AM | $0.0211 | +0.65% | ||
| Sep 4, 9 AM | $0.0209 | -2.21% | ||
| Sep 4, 8 AM | $0.0214 | -6.75% | ||
| Sep 4, 7 AM | $0.023 | -0.86% | ||
| Sep 4, 6 AM | $0.0232 | -0.33% | ||
| Sep 4, 5 AM | $0.0232 | -1.02% | ||
| Sep 4, 4 AM | $0.0235 | -0.10% | ||
| Sep 4, 3 AM | $0.0235 | -0.47% | ||
| Sep 4, 2 AM | $0.0236 | +0.71% | ||
| Sep 4, 1 AM | $0.0234 | -0.51% | ||
| Sep 4, 12 AM | $0.0236 | -0.17% | ||
| Sep 3, 11 PM | $0.0236 | +0.35% | ||
| Sep 3, 10 PM | $0.0235 | -1.00% | ||
| Sep 3, 9 PM | $0.0238 | +0.74% | ||
| Sep 3, 8 PM | $0.0236 | -0.27% | ||
| Sep 3, 7 PM | $0.0237 | -0.47% | ||
| Sep 3, 6 PM | $0.0238 | +0.59% | ||
| Sep 3, 5 PM | $0.0236 | -0.28% | ||
| Sep 3, 4 PM | $0.0237 | -1.65% | ||