Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.044
+0.02%
$ 8.35 million $ 28.21 million
5:38 AM $ 0.0439
-0.11%
$ 8.35 million $ 28.22 million
5:37 AM $ 0.044
-0.09%
$ 8.35 million $ 28.22 million
5:36 AM $ 0.044
-0.02%
$ 8.35 million $ 28.22 million
5:35 AM $ 0.044
+0.19%
$ 8.35 million $ 28.22 million
5:34 AM $ 0.0439
-0.01%
$ 8.35 million $ 28.22 million
5:33 AM $ 0.0439
-0.03%
$ 8.35 million $ 28.22 million
5:32 AM $ 0.044
-0.03%
$ 8.35 million $ 28.21 million
5:31 AM $ 0.044
+0.05%
$ 8.35 million $ 28.21 million
5:30 AM $ 0.044
+0.02%
$ 8.35 million $ 28.22 million
5:29 AM $ 0.0439
+0.00%
$ 8.35 million $ 28.21 million
5:28 AM $ 0.044
+0.12%
$ 8.35 million $ 28.22 million
5:27 AM $ 0.044
-0.07%
$ 8.35 million $ 28.21 million
5:26 AM $ 0.044
+0.00%
$ 8.35 million $ 28.21 million
5:25 AM $ 0.044
-0.02%
$ 8.35 million $ 28.21 million
5:24 AM $ 0.044
-0.17%
$ 8.36 million $ 28.19 million
5:23 AM $ 0.0441
+0.11%
$ 8.36 million $ 28.19 million
5:22 AM $ 0.0441
+0.01%
$ 8.36 million $ 28.19 million
5:21 AM $ 0.0441
-0.04%
$ 8.36 million $ 28.19 million
5:20 AM $ 0.0441
-0.06%
$ 8.36 million $ 28.19 million
5:19 AM $ 0.0441
-0.15%
$ 8.38 million $ 28.19 million
5:18 AM $ 0.0442
-0.12%
$ 8.38 million $ 28.19 million
5:17 AM $ 0.0442
-0.04%
$ 8.38 million $ 28.19 million
5:16 AM $ 0.0442
+0.08%
$ 8.38 million $ 28.19 million
5:15 AM $ 0.0442
-0.16%
$ 8.38 million $ 28.19 million
5:14 AM $ 0.0443
-0.12%
$ 8.41 million $ 28.18 million
5:13 AM $ 0.0443
-0.14%
$ 8.41 million $ 28.18 million
5:12 AM $ 0.0444
-0.05%
$ 8.41 million $ 28.17 million
5:11 AM $ 0.0444
+0.12%
$ 8.41 million $ 28.17 million
5:10 AM $ 0.0444
+0.18%
$ 8.41 million $ 28.16 million
5:09 AM $ 0.0443
+0.14%
$ 8.41 million $ 28.16 million
5:08 AM $ 0.0442
-0.01%
$ 8.41 million $ 28.16 million
5:07 AM $ 0.0442
+0.00%
$ 8.41 million $ 28.16 million
5:06 AM $ 0.0442
-0.03%
$ 8.41 million $ 28.16 million
5:05 AM $ 0.0442
-0.02%
$ 8.41 million $ 28.17 million
5:04 AM $ 0.0442
+0.06%
$ 8.41 million $ 28.16 million
5:03 AM $ 0.0442
-0.12%
$ 8.41 million $ 28.16 million
5:02 AM $ 0.0443
-0.21%
$ 8.41 million $ 28.16 million
5:01 AM $ 0.0444
+0.02%
$ 8.41 million $ 28.16 million
5:00 AM $ 0.0444
+0.02%
$ 8.41 million $ 28.16 million
4:59 AM $ 0.0444
-0.04%
$ 8.43 million $ 28.16 million
4:58 AM $ 0.0444
+0.00%
$ 8.43 million $ 28.16 million
4:57 AM $ 0.0444
-0.05%
$ 8.43 million $ 28.16 million
4:56 AM $ 0.0444
+0.06%
$ 8.43 million $ 28.15 million
4:55 AM $ 0.0444
+0.03%
$ 8.43 million $ 28.15 million
4:54 AM $ 0.0444
+0.02%
$ 8.43 million $ 28.14 million
4:53 AM $ 0.0444
-0.04%
$ 8.43 million $ 28.13 million
4:52 AM $ 0.0444
+0.07%
$ 8.43 million $ 28.13 million
4:51 AM $ 0.0443
-0.15%
$ 8.43 million $ 28.13 million
4:50 AM $ 0.0444
+0.14%
$ 8.43 million $ 28.11 million