Scroll Historical Data

SCR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.171
-1.93%
$ 32.48 million $ 24.98 million
Nov 10, 3 PM $ 0.174
-0.01%
$ 33.08 million $ 24.04 million
Nov 10, 2 PM $ 0.174
+1.01%
$ 33.13 million $ 23.36 million
Nov 10, 1 PM $ 0.173
-0.67%
$ 32.8 million $ 22.13 million
Nov 10, 12 PM $ 0.174
-3.57%
$ 33.02 million $ 20.73 million
Nov 10, 11 AM $ 0.18
+3.16%
$ 34.24 million $ 19.19 million
Nov 10, 10 AM $ 0.175
-2.42%
$ 33.19 million $ 15.86 million
Nov 10, 9 AM $ 0.179
+9.06%
$ 34.02 million $ 13.88 million
Nov 10, 8 AM $ 0.164
-3.74%
$ 31.18 million $ 11.04 million
Nov 10, 7 AM $ 0.171
+3.09%
$ 32.4 million $ 10.66 million
Nov 10, 6 AM $ 0.165
-0.59%
$ 31.43 million $ 10.27 million
Nov 10, 5 AM $ 0.166
-0.30%
$ 31.62 million $ 10.14 million
Nov 10, 4 AM $ 0.167
+0.48%
$ 31.71 million $ 10 million
Nov 10, 3 AM $ 0.166
+1.71%
$ 31.56 million $ 9.83 million
Nov 10, 2 AM $ 0.163
+0.14%
$ 31.03 million $ 9.78 million
Nov 10, 1 AM $ 0.163
-2.62%
$ 30.99 million $ 9.83 million
Nov 10, 12 AM $ 0.167
+3.07%
$ 31.82 million $ 9.56 million
Nov 9, 11 PM $ 0.162
-0.32%
$ 30.87 million $ 9.27 million
Nov 9, 10 PM $ 0.163
-0.38%
$ 30.95 million $ 9.23 million
Nov 9, 9 PM $ 0.164
-0.47%
$ 31.09 million $ 9.25 million
Nov 9, 8 PM $ 0.164
-0.80%
$ 31.23 million $ 9.21 million
Nov 9, 7 PM $ 0.166
+0.55%
$ 31.48 million $ 9.23 million
Nov 9, 6 PM $ 0.165
+0.80%
$ 31.31 million $ 9.23 million
Nov 9, 5 PM $ 0.163
-0.35%
$ 31.06 million $ 9.3 million
Nov 9, 4 PM $ 0.164
+0.67%
$ 31.17 million $ 9.33 million
Nov 9, 3 PM $ 0.163
+0.57%
$ 30.96 million $ 9.61 million
Nov 9, 2 PM $ 0.162
+1.14%
$ 30.78 million $ 9.85 million
Nov 9, 1 PM $ 0.16
-0.08%
$ 30.44 million $ 9.85 million
Nov 9, 12 PM $ 0.16
-0.23%
$ 30.46 million $ 10.14 million
Nov 9, 11 AM $ 0.161
+0.46%
$ 30.53 million $ 10.31 million
Nov 9, 10 AM $ 0.16
+2.17%
$ 30.39 million $ 10.6 million
Nov 9, 9 AM $ 0.157
-1.07%
$ 29.74 million $ 10.64 million
Nov 9, 8 AM $ 0.158
-1.89%
$ 30.07 million $ 10.77 million
Nov 9, 7 AM $ 0.161
+3.36%
$ 30.6 million $ 10.85 million
Nov 9, 6 AM $ 0.156
-0.49%
$ 29.65 million $ 10.83 million
Nov 9, 5 AM $ 0.157
+0.29%
$ 29.8 million $ 11.03 million
Nov 9, 4 AM $ 0.156
+0.53%
$ 29.71 million $ 11.2 million
Nov 9, 3 AM $ 0.156
+0.09%
$ 29.55 million $ 11.36 million
Nov 9, 2 AM $ 0.155
-3.72%
$ 29.53 million $ 11.71 million
Nov 9, 1 AM $ 0.161
-0.10%
$ 30.67 million $ 11.83 million
Nov 9, 12 AM $ 0.162
-1.29%
$ 30.67 million $ 12.19 million
Nov 8, 11 PM $ 0.164
-0.01%
$ 31.09 million $ 12.95 million
Nov 8, 10 PM $ 0.164
+0.65%
$ 31.09 million $ 13.42 million
Nov 8, 9 PM $ 0.163
+0.43%
$ 30.89 million $ 13.62 million
Nov 8, 8 PM $ 0.162
-0.12%
$ 30.76 million $ 13.77 million
Nov 8, 7 PM $ 0.162
-0.32%
$ 30.8 million $ 14.11 million
Nov 8, 6 PM $ 0.163
+1.46%
$ 30.89 million $ 14.31 million
Nov 8, 5 PM $ 0.16
+0.85%
$ 30.45 million $ 15.3 million
Nov 8, 4 PM $ 0.159
+0.22%
$ 30.19 million $ 16.04 million
Nov 8, 3 PM $ 0.159
-1.94%
$ 30.13 million $ 16.61 million