Scroll Historical Data

SCR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.159
+0.22%
$ 30.19 million $ 16.04 million
Nov 8, 3 PM $ 0.159
-1.94%
$ 30.13 million $ 16.61 million
Nov 8, 2 PM $ 0.162
-1.03%
$ 30.72 million $ 17.2 million
Nov 8, 1 PM $ 0.163
-2.16%
$ 31.04 million $ 17.63 million
Nov 8, 12 PM $ 0.167
-0.38%
$ 31.72 million $ 17.79 million
Nov 8, 11 AM $ 0.168
-0.68%
$ 31.84 million $ 17.95 million
Nov 8, 10 AM $ 0.169
+2.47%
$ 32.06 million $ 19.23 million
Nov 8, 9 AM $ 0.165
-1.71%
$ 31.29 million $ 20.44 million
Nov 8, 8 AM $ 0.168
+0.47%
$ 31.83 million $ 22.04 million
Nov 8, 7 AM $ 0.167
+0.24%
$ 31.67 million $ 22.7 million
Nov 8, 6 AM $ 0.166
-0.06%
$ 31.6 million $ 22.77 million
Nov 8, 5 AM $ 0.166
-2.00%
$ 31.61 million $ 22.82 million
Nov 8, 4 AM $ 0.17
+0.56%
$ 32.26 million $ 22.72 million
Nov 8, 3 AM $ 0.169
-2.20%
$ 32.05 million $ 22.61 million
Nov 8, 2 AM $ 0.172
+0.72%
$ 32.77 million $ 22.58 million
Nov 8, 1 AM $ 0.171
+2.47%
$ 32.5 million $ 22.48 million
Nov 8, 12 AM $ 0.167
-3.39%
$ 31.75 million $ 22.3 million
Nov 7, 11 PM $ 0.173
-2.71%
$ 32.87 million $ 21.65 million
Nov 7, 10 PM $ 0.178
+0.74%
$ 33.78 million $ 21.19 million
Nov 7, 9 PM $ 0.176
+0.55%
$ 33.53 million $ 21.02 million
Nov 7, 8 PM $ 0.176
+0.30%
$ 33.35 million $ 20.99 million
Nov 7, 7 PM $ 0.175
+1.95%
$ 33.25 million $ 20.87 million
Nov 7, 6 PM $ 0.172
-0.64%
$ 32.61 million $ 20.8 million
Nov 7, 5 PM $ 0.173
+1.68%
$ 32.83 million $ 20.07 million
Nov 7, 4 PM $ 0.17
+0.64%
$ 32.24 million $ 19.72 million
Nov 7, 3 PM $ 0.169
+1.09%
$ 32.04 million $ 19.4 million
Nov 7, 2 PM $ 0.167
+2.90%
$ 31.7 million $ 19.19 million
Nov 7, 1 PM $ 0.162
+0.62%
$ 30.81 million $ 19.06 million
Nov 7, 12 PM $ 0.161
-1.53%
$ 30.62 million $ 18.78 million
Nov 7, 11 AM $ 0.164
-2.62%
$ 31.09 million $ 19.02 million
Nov 7, 10 AM $ 0.168
-1.62%
$ 31.93 million $ 17.73 million
Nov 7, 9 AM $ 0.171
+3.36%
$ 32.45 million $ 16.73 million
Nov 7, 8 AM $ 0.165
+0.97%
$ 31.4 million $ 15.2 million
Nov 7, 7 AM $ 0.164
+1.02%
$ 31.1 million $ 14.54 million
Nov 7, 6 AM $ 0.162
+0.56%
$ 30.79 million $ 14.71 million
Nov 7, 5 AM $ 0.161
+0.79%
$ 30.61 million $ 14.83 million
Nov 7, 4 AM $ 0.16
-0.77%
$ 30.32 million $ 14.98 million
Nov 7, 3 AM $ 0.161
+1.33%
$ 30.56 million $ 15.04 million
Nov 7, 2 AM $ 0.159
+1.34%
$ 30.16 million $ 14.68 million
Nov 7, 1 AM $ 0.157
-0.63%
$ 29.77 million $ 14.53 million
Nov 7, 12 AM $ 0.158
+1.41%
$ 29.95 million $ 14.48 million
Nov 6, 11 PM $ 0.155
+0.56%
$ 29.54 million $ 14.76 million
Nov 6, 10 PM $ 0.155
-1.40%
$ 29.37 million $ 14.8 million
Nov 6, 9 PM $ 0.157
+2.08%
$ 29.79 million $ 15.01 million
Nov 6, 8 PM $ 0.154
-0.70%
$ 29.18 million $ 15.44 million
Nov 6, 7 PM $ 0.155
+0.34%
$ 29.39 million $ 15.45 million
Nov 6, 6 PM $ 0.154
+0.01%
$ 29.29 million $ 15.29 million
Nov 6, 5 PM $ 0.154
+2.63%
$ 29.29 million $ 15 million
Nov 6, 4 PM $ 0.15
+1.47%
$ 28.54 million $ 14.86 million
Nov 6, 3 PM $ 0.148
-2.81%
$ 28.15 million $ 14.48 million