Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0428
+0.23%
$8.13 million $2.56 million
Apr 10, 4 PM $0.0427
-0.41%
$8.12 million $2.59 million
Apr 10, 3 PM $0.0429
-0.44%
$8.15 million $2.61 million
Apr 10, 2 PM $0.0431
+0.03%
$8.19 million $2.64 million
Apr 10, 1 PM $0.0431
+0.96%
$8.18 million $2.61 million
Apr 10, 12 PM $0.0427
+0.72%
$8.1 million $2.61 million
Apr 10, 11 AM $0.0423
-0.13%
$8.05 million $2.56 million
Apr 10, 10 AM $0.0424
-0.21%
$8.06 million $2.67 million
Apr 10, 9 AM $0.0425
-0.15%
$8.07 million $2.71 million
Apr 10, 8 AM $0.0426
-0.04%
$8.09 million $2.74 million
Apr 10, 7 AM $0.0426
-0.84%
$8.09 million $2.78 million
Apr 10, 6 AM $0.0429
-1.04%
$8.16 million $2.81 million
Apr 10, 5 AM $0.0434
-0.27%
$8.24 million $2.85 million
Apr 10, 4 AM $0.0435
+0.31%
$8.27 million $3.02 million
Apr 10, 3 AM $0.0434
+0.00%
$8.24 million $2.76 million
Apr 10, 2 AM $0.0434
+1.25%
$8.24 million $2.71 million
Apr 10, 1 AM $0.0428
-0.46%
$8.14 million $2.61 million
Apr 10, 12 AM $0.043
-0.50%
$8.18 million $2.57 million
Apr 9, 11 PM $0.0432
-0.32%
$8.22 million $2.61 million
Apr 9, 10 PM $0.0434
+0.12%
$8.24 million $2.44 million
Apr 9, 9 PM $0.0433
-0.51%
$8.23 million $2.65 million
Apr 9, 8 PM $0.0436
+0.02%
$8.28 million $2.68 million
Apr 9, 7 PM $0.0435
-0.30%
$8.27 million $2.66 million
Apr 9, 6 PM $0.0437
-0.01%
$8.29 million $3.2 million
Apr 9, 5 PM $0.0437
+0.47%
$8.29 million $4.17 million
Apr 9, 4 PM $0.0434
+0.01%
$8.26 million $4.2 million
Apr 9, 3 PM $0.0434
+1.06%
$8.25 million $4.13 million
Apr 9, 2 PM $0.043
+0.77%
$8.17 million $4.23 million
Apr 9, 1 PM $0.0427
-0.20%
$8.11 million $4.27 million
Apr 9, 12 PM $0.0427
+0.39%
$8.12 million $4.25 million
Apr 9, 11 AM $0.0426
-0.68%
$8.09 million $4.28 million
Apr 9, 10 AM $0.0429
-1.58%
$8.15 million $4.15 million
Apr 9, 9 AM $0.0436
-0.46%
$8.28 million $4.1 million
Apr 9, 8 AM $0.0438
+0.93%
$8.31 million $3.99 million
Apr 9, 7 AM $0.0434
+0.91%
$8.24 million $3.95 million
Apr 9, 6 AM $0.043
+0.46%
$8.16 million $3.93 million
Apr 9, 5 AM $0.0428
-1.08%
$8.12 million $3.95 million
Apr 9, 4 AM $0.0432
-0.86%
$8.21 million $3.78 million
Apr 9, 3 AM $0.0436
-0.19%
$8.28 million $3.79 million
Apr 9, 2 AM $0.0437
+1.13%
$8.3 million $3.78 million
Apr 9, 1 AM $0.0432
-0.49%
$8.21 million $3.8 million
Apr 9, 12 AM $0.0434
-0.85%
$8.25 million $3.83 million
Apr 8, 11 PM $0.0438
-1.52%
$8.32 million $3.94 million
Apr 8, 10 PM $0.0445
-0.59%
$8.45 million $3.96 million
Apr 8, 9 PM $0.0447
+0.18%
$8.5 million $4 million
Apr 8, 8 PM $0.0446
-0.73%
$8.48 million $3.98 million
Apr 8, 7 PM $0.045
+1.96%
$8.54 million $3.77 million
Apr 8, 6 PM $0.0441
-1.67%
$8.38 million $3.42 million
Apr 8, 5 PM $0.0449
+1.30%
$8.52 million $2.43 million
Apr 8, 4 PM $0.0443
+0.07%
$8.41 million $2.36 million