Scroll Historical Data

SCR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.15
+1.47%
$ 28.54 million $ 14.86 million
Nov 6, 3 PM $ 0.148
-2.81%
$ 28.15 million $ 14.48 million
Nov 6, 2 PM $ 0.152
-2.23%
$ 28.97 million $ 14.34 million
Nov 6, 1 PM $ 0.156
+1.28%
$ 29.63 million $ 14.3 million
Nov 6, 12 PM $ 0.154
-1.97%
$ 29.25 million $ 15.39 million
Nov 6, 11 AM $ 0.157
+0.37%
$ 29.84 million $ 14.98 million
Nov 6, 10 AM $ 0.156
+1.03%
$ 29.73 million $ 14.85 million
Nov 6, 9 AM $ 0.155
-1.17%
$ 29.43 million $ 14.55 million
Nov 6, 8 AM $ 0.157
-0.38%
$ 29.78 million $ 14.59 million
Nov 6, 7 AM $ 0.157
-1.43%
$ 29.9 million $ 14.55 million
Nov 6, 6 AM $ 0.159
+3.24%
$ 30.3 million $ 14.33 million
Nov 6, 5 AM $ 0.154
-2.49%
$ 29.35 million $ 14.25 million
Nov 6, 4 AM $ 0.158
-0.21%
$ 30.1 million $ 14.24 million
Nov 6, 3 AM $ 0.159
+1.46%
$ 30.16 million $ 14.6 million
Nov 6, 2 AM $ 0.156
+0.57%
$ 29.73 million $ 15.15 million
Nov 6, 1 AM $ 0.156
-2.85%
$ 29.56 million $ 15.69 million
Nov 6, 12 AM $ 0.16
-0.23%
$ 30.43 million $ 15.96 million
Nov 5, 11 PM $ 0.161
-0.92%
$ 30.5 million $ 16.24 million
Nov 5, 10 PM $ 0.162
+3.22%
$ 30.78 million $ 16.88 million
Nov 5, 9 PM $ 0.157
-0.84%
$ 29.82 million $ 16.97 million
Nov 5, 8 PM $ 0.158
+1.36%
$ 30.07 million $ 17.42 million
Nov 5, 7 PM $ 0.156
+0.00%
$ 29.67 million $ 18.2 million
Nov 5, 6 PM $ 0.156
+1.92%
$ 29.67 million $ 18.34 million
Nov 5, 5 PM $ 0.153
-1.46%
$ 29.11 million $ 19.31 million
Nov 5, 4 PM $ 0.155
+0.71%
$ 29.54 million $ 20.35 million
Nov 5, 3 PM $ 0.154
+2.07%
$ 29.33 million $ 21.15 million
Nov 5, 2 PM $ 0.151
-2.39%
$ 28.74 million $ 21.5 million
Nov 5, 1 PM $ 0.155
+3.84%
$ 29.44 million $ 21.81 million
Nov 5, 12 PM $ 0.149
-0.04%
$ 28.35 million $ 21.2 million
Nov 5, 11 AM $ 0.149
+1.07%
$ 28.36 million $ 21.91 million
Nov 5, 10 AM $ 0.148
-1.00%
$ 28.07 million $ 22.04 million
Nov 5, 9 AM $ 0.149
-1.07%
$ 28.35 million $ 23 million
Nov 5, 8 AM $ 0.151
-2.04%
$ 28.66 million $ 23.36 million
Nov 5, 7 AM $ 0.154
-0.05%
$ 29.25 million $ 24.78 million
Nov 5, 6 AM $ 0.154
-0.29%
$ 29.27 million $ 26.07 million
Nov 5, 5 AM $ 0.154
-0.32%
$ 29.35 million $ 27.86 million
Nov 5, 4 AM $ 0.155
+0.36%
$ 29.45 million $ 32.12 million
Nov 5, 3 AM $ 0.154
+1.39%
$ 29.34 million $ 34.7 million
Nov 5, 2 AM $ 0.152
-0.76%
$ 28.93 million $ 35.23 million
Nov 5, 1 AM $ 0.153
-1.25%
$ 29.16 million $ 35.56 million
Nov 5, 12 AM $ 0.155
-2.88%
$ 29.52 million $ 35.8 million
Nov 4, 11 PM $ 0.16
+2.73%
$ 30.4 million $ 37.27 million
Nov 4, 10 PM $ 0.156
+1.32%
$ 29.59 million $ 37.03 million
Nov 4, 9 PM $ 0.154
+1.04%
$ 29.2 million $ 37.51 million
Nov 4, 8 PM $ 0.152
-1.75%
$ 28.9 million $ 37.74 million
Nov 4, 7 PM $ 0.155
-1.13%
$ 29.42 million $ 36.83 million
Nov 4, 6 PM $ 0.157
+0.16%
$ 29.76 million $ 41.82 million
Nov 4, 5 PM $ 0.156
-3.55%
$ 29.71 million $ 42.79 million
Nov 4, 4 PM $ 0.162
-2.86%
$ 30.8 million $ 44 million
Nov 4, 3 PM $ 0.167
-3.80%
$ 31.71 million $ 44.69 million